Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | ||
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.48 | 9.97 | 145.76 | ||
| High | 176.11 | 10.02 | 146.73 | ||
| Low | 174.15 | 9.78 | 145.29 | ||
| Last | 174.93 | 9.84 | 145.66 | ||
| Change | +0.73 | +0.04 | +0.28 | ||
| % Change | +0.42% | +0.41% | +0.19% | ||
| Volume | 89,904 | 3,521,756 | 52,811 | ||
| 20-Day Average Volume | 700,070 | 7,444,485 | 371,258 | ||
| Previous Close | 174.20 | 9.80 | 145.38 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.40 | 9.09 | 140.89 | ||
| 20-Day Raw Stochastic | 24.92% | 82.38% | 78.60% | ||
| 20-Day Relative Strength | 44.05% | 63.52% | 63.47% | ||
| Weighted Alpha | +27.19 | -1.65 | +23.57 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/25/24 | +9.55% since 04/25/24 | +4.02% since 04/25/24 | ||
| Low | 171.65 on 04/26/24 | 8.90 on 04/30/24 | 141.90 on 04/26/24 | ||
| High | 180.69 on 04/29/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.91% since 04/02/24 | +5.32% since 04/02/24 | +3.69% since 04/02/24 | ||
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | ||
| High | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +8.17% since 02/02/24 | +4.42% since 02/02/24 | +12.08% since 02/02/24 | ||
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | ||
| High | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +12.31% since 11/02/23 | +11.29% since 11/02/23 | +18.00% since 11/02/23 | ||
| Low | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | ||
| High | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,635,319 | 14,164,361 | 9,633,459 | ||
| Shares Outstanding, K | 89,755 | 1,445,343 | 66,264 | ||
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | ||
| Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | ||
| Last Quarter Sales | 1,979,500,000 | 3,251,000,000 | 915,450,000 | ||
| Last Quarter Net Income | 146,900,000 | 134,000,000 | 83,100,000 | ||
| 60-Month Beta | 0.80 | 0.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 1.26 on 04/25/24 | ||
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 12.96 | 28.37 | ||