Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | GCQ19 | ^XAUUSD | $SG5C | |
Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 18.20 | 1,538.1 | 2,331.95 | 1,363.82 | |
High | 18.20 | 1,538.1 | 2,351.33 | 1,376.51 | |
Low | 18.05 | 1,537.8 | 2,327.82 | 1,361.32 | |
Last | 18.14 | 1,537.8s | 2,337.59 | 1,366.56 | |
Change | +0.05 | -3.2 | +5.68 | +2.74 | |
% Change | +0.28% | -0.21% | +0.24% | +0.20% | |
Volume | 1,942,300 | 66 | 5,265 | N/A | |
20-Day Average Volume | 2,945,850 | 674 | 4,938 | 0 | |
Previous Close | 18.09 | 1,541.0 | 2,331.91 | 1,363.82 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 18.12 | 1,500.0 | 2,336.21 | 1,368.88 | |
20-Day Raw Stochastic | 56.22% | 96.14% | 54.36% | 51.73% | |
20-Day Relative Strength | 61.89% | 71.78% | 61.47% | 62.32% | |
Weighted Alpha | +22.78 | +29.24 | +23.26 | +22.80 | |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.95% since 04/19/24 | +2.21% since 08/21/19 | -2.24% since 04/19/24 | -2.76% since 04/19/24 | |
Low | 17.89 on 04/23/24 | 1,493.3 on 08/23/19 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 18.20 on 04/26/24 | 1,543.3 on 08/26/19 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.21% since 03/26/24 | +8.35% since 07/26/19 | +7.33% since 03/26/24 | +6.73% since 03/26/24 | |
Low | 16.98 on 03/27/24 | 1,400.9 on 08/01/19 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 18.75 on 04/12/24 | 1,543.3 on 08/26/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +16.28% since 01/26/24 | +19.91% since 05/28/19 | +15.80% since 01/26/24 | +15.28% since 01/26/24 | |
Low | 15.31 on 02/14/24 | 1,279.2 on 05/30/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 18.75 on 04/12/24 | 1,543.3 on 08/26/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.87% since 10/26/23 | +15.72% since 02/28/19 | +17.77% since 10/26/23 | +17.51% since 10/26/23 | |
Low | 15.09 on 11/13/23 | 1,273.1 on 05/02/19 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 18.75 on 04/12/24 | 1,543.3 on 08/26/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 7,280,111 | N/A | N/A | N/A | |
Shares Outstanding, K | 396,367 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |