Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | GCM24 | ^XAUUSD | $SG5C | |
Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 17.99 | 2,334.8 | 2,324.16 | 1,359.83 | |
High | 18.04 | 2,337.1 | 2,327.90 | 1,363.20 | |
Low | 17.94 | 2,330.9 | 2,323.27 | 1,359.72 | |
Last | 17.99 | 2,335.7 | 2,326.95 | 1,362.41 | |
Change | +0.19 | +4.5 | +2.77 | +5.17 | |
% Change | +1.07% | +0.19% | +0.12% | +0.38% | |
Volume | 1,206,200 | 7,756 | 723 | N/A | |
20-Day Average Volume | 2,745,540 | 243,829 | 4,935 | 0 | |
Previous Close | 17.80 | 2,331.2 | 2,324.18 | 1,357.24 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 18.13 | 2,353.0 | 2,339.01 | 1,370.07 | |
20-Day Raw Stochastic | 31.84% | 31.23% | 31.52% | 33.52% | |
20-Day Relative Strength | 56.90% | 57.69% | 57.57% | 58.79% | |
Weighted Alpha | +19.69 | +14.82 | +21.04 | +20.10 | |
Today's Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 04/29/24 | +1.45% since 04/30/24 | +1.82% since 04/30/24 | +1.65% since 04/30/24 | |
Low | 17.64 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 18.04 on 05/06/24 | 2,341.9 on 05/06/24 | 2,329.38 on 05/06/24 | 1,363.20 on 05/07/24 | |
1-Month | |||||
%Chg | -0.11% since 04/05/24 | -0.39% since 04/05/24 | -0.07% since 04/05/24 | -0.19% since 04/05/24 | |
Low | 17.64 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 18.75 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +14.15% since 02/06/24 | +12.78% since 02/07/24 | +14.38% since 02/07/24 | +14.09% since 02/07/24 | |
Low | 15.31 on 02/14/24 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 18.75 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +16.14% since 11/06/23 | +14.92% since 11/07/23 | +18.21% since 11/07/23 | +18.37% since 11/07/23 | |
Low | 15.09 on 11/13/23 | 1,994.8 on 11/13/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 18.75 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 7,184,354 | N/A | N/A | N/A | |
Shares Outstanding, K | 396,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |