Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | GCG24 | ^XAUUSD | $SG5C | |
Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 18.43 | 2,035.9 | 2,364.50 | 1,397.24 | |
High | 18.53 | 2,035.9 | 2,389.47 | 1,418.43 | |
Low | 18.41 | 2,034.0 | 2,358.18 | 1,397.24 | |
Last | 18.49 | 2,034.0s | 2,387.75 | 1,413.54 | |
Change | +0.20 | +5.5 | +23.30 | +16.30 | |
% Change | +1.09% | +0.27% | +0.99% | +1.17% | |
Volume | 1,489,800 | 905 | 5,206 | 0 | |
20-Day Average Volume | 1,559,650 | 1,900 | 5,217 | 0 | |
Previous Close | 18.29 | 2,028.5 | 2,364.45 | 1,397.24 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 18.53 | 2,025.3 | 2,391.92 | 1,412.45 | |
20-Day Raw Stochastic | 38.87% | 61.73% | 41.92% | 47.64% | |
20-Day Relative Strength | 51.96% | 52.08% | 52.17% | 53.02% | |
Weighted Alpha | +23.14 | +3.83 | +23.73 | +24.05 | |
Today's Opinion | 88% Buy | 32% Buy | 88% Buy | 100% Buy | |
Previous Opinion | 72% Buy | 32% Buy | 88% Buy | 88% Buy | |
Last Month's Opinion | 48% Buy | 8% Sell | 64% Buy | 40% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 07/19/24 | +0.32% since 02/20/24 | -0.53% since 07/19/24 | -0.77% since 07/19/24 | |
Low | 18.23 on 07/25/24 | 2,014.9 on 02/23/24 | 2,354.48 on 07/25/24 | 1,396.42 on 07/25/24 | |
High | 18.83 on 07/24/24 | 2,038.6 on 02/23/24 | 2,430.89 on 07/24/24 | 1,444.51 on 07/24/24 | |
1-Month | |||||
%Chg | +3.53% since 06/26/24 | +0.83% since 01/26/24 | +3.90% since 06/26/24 | +4.96% since 06/26/24 | |
Low | 18.03 on 07/01/24 | 1,984.8 on 02/14/24 | 2,297.52 on 06/27/24 | 1,343.09 on 06/27/24 | |
High | 19.22 on 07/17/24 | 2,064.5 on 02/01/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
3-Month | |||||
%Chg | +1.93% since 04/26/24 | +0.05% since 11/27/23 | +2.15% since 04/26/24 | +3.44% since 04/26/24 | |
Low | 17.64 on 05/03/24 | 1,984.8 on 02/14/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 19.22 on 07/17/24 | 2,152.3 on 12/04/23 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
6-Month | |||||
%Chg | +18.53% since 01/26/24 | +3.78% since 08/25/23 | +18.28% since 01/26/24 | +19.24% since 01/26/24 | |
Low | 15.31 on 02/14/24 | 1,842.5 on 10/06/23 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 19.22 on 07/17/24 | 2,152.3 on 12/04/23 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
Key Statistics | |||||
Market Capitalization, $K | 7,486,159 | N/A | N/A | N/A | |
Shares Outstanding, K | 402,540 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |