Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sprott Physical Gold Trust ETV (PHYS)
Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 15.68 2,035.9 2,030.39 1,190.09  
High 15.70 2,035.9 2,033.52 1,190.09  
Low 15.63 2,034.0 2,029.66 1,186.48  
Last 15.63 2,034.0s 2,031.47 1,187.76  
Change -0.02 +5.5 +1.09 -2.33  
% Change -0.13% +0.27% +0.05% -0.20%  
Volume 887,200 905 1,251 N/A  
20-Day Average Volume 1,672,475 1,900 5,628 0  
Previous Close 15.65 2,028.5 2,030.38 1,190.09  
Industry N/A N/A N/A N/A  
Has Options No Yes No No  
Technicals  
20-Day Moving Average 15.64 2,025.3 2,024.59 1,187.27  
20-Day Raw Stochastic 49.23% 61.73% 57.81% 49.82%  
20-Day Relative Strength 49.71% 52.08% 51.93% 50.52%  
Weighted Alpha +7.60 +3.83 +8.49 +8.51  
Today's Opinion 40% Buy 32% Buy 56% Buy 56% Buy  
Previous Opinion 48% Buy 32% Buy 56% Buy 56% Buy  
Last Month's Opinion 48% Buy 8% Sell 80% Buy 88% Buy  
Performance  
5-Days  
%Chg +0.39% since 02/20/24 +0.32% since 02/20/24 +0.27% since 02/21/24 +0.27% since 02/21/24  
Low 15.55 on 02/22/24 2,014.9 on 02/23/24 2,016.41 on 02/23/24 1,179.20 on 02/23/24  
High 15.73 on 02/23/24 2,038.6 on 02/23/24 2,040.84 on 02/23/24 1,193.35 on 02/23/24  
1-Month  
%Chg +0.19% since 01/26/24 +0.83% since 01/26/24 +0.61% since 01/26/24 +0.18% since 01/26/24  
Low 15.31 on 02/14/24 1,984.8 on 02/14/24 1,986.16 on 02/14/24 1,162.61 on 02/14/24  
High 15.96 on 02/01/24 2,064.5 on 02/01/24 2,063.81 on 02/01/24 1,212.73 on 02/01/24  
3-Month  
%Chg -0.76% since 11/27/23 +0.05% since 11/27/23 -0.52% since 11/28/23 -0.99% since 11/28/23  
Low 15.31 on 02/14/24 1,984.8 on 02/14/24 1,973.95 on 12/13/23 1,157.42 on 12/13/23  
High 16.15 on 12/27/23 2,152.3 on 12/04/23 2,122.65 on 12/04/23 1,244.23 on 12/04/23  
6-Month  
%Chg +4.69% since 08/25/23 +3.78% since 08/25/23 +5.78% since 08/28/23 +4.78% since 08/28/23  
Low 14.00 on 10/03/23 1,842.5 on 10/06/23 1,812.39 on 10/06/23 1,061.65 on 10/06/23  
High 16.15 on 12/27/23 2,152.3 on 12/04/23 2,122.65 on 12/04/23 1,244.23 on 12/04/23  
Key Statistics  
Market Capitalization, $K 6,379,396 N/A N/A N/A  
Shares Outstanding, K 398,307 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.10 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 10/01/14 N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar