Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | GDX | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.96 | 43.84 | 34.10 | ||
| High | 17.98 | 43.92 | 34.27 | ||
| Low | 17.90 | 43.72 | 33.92 | ||
| Last | 17.92 | 43.76 | 34.04 | ||
| Change | -0.07 | -0.19 | -0.17 | ||
| % Change | -0.39% | -0.43% | -0.50% | ||
| Volume | 485,373 | 3,344,770 | 4,909,752 | ||
| 20-Day Average Volume | 2,660,293 | 9,776,940 | 28,686,303 | ||
| Previous Close | 17.99 | 43.95 | 34.21 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 44.23 | 33.70 | ||
| 20-Day Raw Stochastic | 25.11% | 23.55% | 54.16% | ||
| 20-Day Relative Strength | 55.34% | 55.82% | 58.44% | ||
| Weighted Alpha | +19.00 | +19.78 | +10.75 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/30/24 | +1.02% since 04/30/24 | +2.99% since 04/30/24 | ||
| Low | 17.64 on 05/03/24 | 43.05 on 05/03/24 | 32.93 on 05/02/24 | ||
| High | 18.04 on 05/06/24 | 44.11 on 05/06/24 | 34.47 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.53% since 04/05/24 | -0.48% since 04/05/24 | +0.83% since 04/05/24 | ||
| Low | 17.64 on 05/03/24 | 43.05 on 05/03/24 | 32.20 on 04/23/24 | ||
| High | 18.75 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +13.67% since 02/07/24 | +13.64% since 02/07/24 | +24.25% since 02/07/24 | ||
| Low | 15.31 on 02/14/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 18.75 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +16.33% since 11/07/23 | +17.36% since 11/07/23 | +19.34% since 11/07/23 | ||
| Low | 15.09 on 11/13/23 | 36.57 on 11/13/23 | 25.67 on 02/28/24 | ||
| High | 18.75 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,253,446 | 28,245,024 | 13,675,446 | ||
| Shares Outstanding, K | 396,400 | 651,050 | 399,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||