Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | IAU | GDX | ||
Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 20.02 | 48.70 | 40.10 | ||
High | 20.13 | 48.96 | 40.25 | ||
Low | 19.96 | 48.53 | 39.26 | ||
Last | 20.10 | 48.89 | 39.72 | ||
Change | +0.28 | +0.74 | +0.66 | ||
% Change | +1.41% | +1.54% | +1.69% | ||
Volume | 2,118,147 | 5,405,670 | 22,282,261 | ||
20-Day Average Volume | 2,056,280 | 3,909,635 | 18,516,314 | ||
Previous Close | 19.82 | 48.15 | 39.06 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.65 | 47.73 | 38.45 | ||
20-Day Raw Stochastic | 88.90% | 90.65% | 73.48% | ||
20-Day Relative Strength | 64.49% | 63.87% | 58.10% | ||
Weighted Alpha | +35.86 | +35.79 | +42.52 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 09/12/24 | +1.18% since 09/12/24 | +1.30% since 09/12/24 | ||
Low | 19.78 on 09/18/24 | 48.11 on 09/18/24 | 39.02 on 09/18/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.40% since 08/19/24 | +3.25% since 08/19/24 | +1.27% since 08/19/24 | ||
Low | 19.22 on 08/22/24 | 46.66 on 08/22/24 | 36.22 on 09/06/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
3-Month | |||||
%Chg | +11.05% since 06/18/24 | +11.04% since 06/18/24 | +17.86% since 06/18/24 | ||
Low | 17.84 on 06/26/24 | 43.35 on 06/26/24 | 33.28 on 06/26/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
6-Month | |||||
%Chg | +20.14% since 03/19/24 | +19.77% since 03/19/24 | +36.68% since 03/19/24 | ||
Low | 16.66 on 03/20/24 | 40.67 on 03/20/24 | 28.91 on 03/20/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,329,659 | 30,492,707 | 15,167,083 | ||
Shares Outstanding, K | 414,378 | 628,050 | 381,850 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 3,251,910,000 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.10 | 0.15 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 10/01/14 | 08/14/17 | N/A | ||
Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.43 |