Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | IAU | GDX | ||
Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 20.01 | 48.68 | 39.76 | ||
High | 20.21 | 49.12 | 40.99 | ||
Low | 19.78 | 48.11 | 39.02 | ||
Last | 19.82 | 48.15 | 39.06 | ||
Change | -0.12 | -0.38 | -0.43 | ||
% Change | -0.60% | -0.78% | -1.09% | ||
Volume | 2,316,040 | 9,192,102 | 41,234,646 | ||
20-Day Average Volume | 2,107,500 | 3,863,260 | 18,096,529 | ||
Previous Close | 19.94 | 48.53 | 39.49 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.62 | 47.66 | 38.46 | ||
20-Day Raw Stochastic | 60.61% | 60.57% | 59.58% | ||
20-Day Relative Strength | 60.24% | 59.42% | 55.61% | ||
Weighted Alpha | +33.25 | +32.94 | +39.23 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 09/11/24 | +1.41% since 09/11/24 | +4.47% since 09/11/24 | ||
Low | 19.68 on 09/12/24 | 47.92 on 09/12/24 | 38.02 on 09/12/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.06% since 08/16/24 | +1.58% since 08/16/24 | +1.48% since 08/16/24 | ||
Low | 19.22 on 08/22/24 | 46.66 on 08/22/24 | 36.22 on 09/06/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
3-Month | |||||
%Chg | +9.50% since 06/18/24 | +9.36% since 06/18/24 | +15.91% since 06/18/24 | ||
Low | 17.84 on 06/26/24 | 43.35 on 06/26/24 | 33.28 on 06/26/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
6-Month | |||||
%Chg | +17.84% since 03/18/24 | +17.87% since 03/18/24 | +31.34% since 03/18/24 | ||
Low | 16.66 on 03/20/24 | 40.63 on 03/19/24 | 28.91 on 03/20/24 | ||
High | 20.21 on 09/18/24 | 49.12 on 09/18/24 | 40.99 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,329,659 | 30,545,715 | 14,915,061 | ||
Shares Outstanding, K | 414,378 | 628,050 | 381,850 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 3,251,910,000 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.10 | 0.15 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 10/01/14 | 08/14/17 | N/A | ||
Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.43 |