Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UN | UL | CL | CLX |
| Company | Procter & Gamble Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 175.05 | 61.10 | 64.91 | 104.23 | 164.69 |
| High | 175.90 | 61.28 | 64.96 | 104.75 | 165.61 |
| Low | 172.57 | 60.07 | 64.31 | 102.26 | 161.75 |
| Last | 173.92 | 60.50 | 64.37 | 103.18 | 163.47 |
| Change | -1.96 | -0.63 | -0.45 | -1.38 | -1.22 |
| % Change | -1.11% | -1.03% | -0.69% | -1.32% | -0.74% |
| Volume | 5,102,800 | 3,587,400 | 1,533,000 | 4,253,600 | 868,100 |
| 20-Day Average Volume | 5,794,500 | 1,926,780 | 2,516,990 | 3,772,195 | 1,163,445 |
| Previous Close | 175.88 | 61.13 | 64.82 | 104.56 | 164.69 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.18 | 59.97 | 64.55 | 105.95 | 160.69 |
| 20-Day Raw Stochastic | 58.51% | 62.75% | 66.85% | 13.07% | 70.33% |
| 20-Day Relative Strength | 54.50% | 51.71% | 60.36% | 48.32% | 67.44% |
| Weighted Alpha | +16.42 | +6.60 | +35.23 | +41.15 | +27.20 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | +2.58% since 11/19/20 | -0.80% since 09/11/24 | -2.78% since 09/11/24 | -0.32% since 09/11/24 |
| Low | 172.44 on 09/12/24 | 57.43 on 11/24/20 | 64.31 on 09/18/24 | 102.26 on 09/18/24 | 161.75 on 09/18/24 |
| High | 177.31 on 09/16/24 | 61.28 on 11/27/20 | 65.62 on 09/16/24 | 106.44 on 09/12/24 | 169.09 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.59% since 08/16/24 | +0.03% since 10/27/20 | +5.54% since 08/16/24 | +1.17% since 08/16/24 | +12.43% since 08/16/24 |
| Low | 168.11 on 08/20/24 | 56.12 on 10/30/20 | 61.03 on 08/19/24 | 101.58 on 08/19/24 | 145.65 on 08/19/24 |
| High | 177.94 on 09/10/24 | 63.10 on 11/11/20 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
| 3-Month | |||||
| %Chg | +3.18% since 06/18/24 | +2.73% since 08/27/20 | +14.60% since 06/18/24 | +6.36% since 06/18/24 | +17.92% since 06/18/24 |
| Low | 158.04 on 07/30/24 | 56.12 on 10/30/20 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 129.19 on 07/30/24 |
| High | 177.94 on 09/10/24 | 63.10 on 11/11/20 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
| 6-Month | |||||
| %Chg | +7.88% since 03/18/24 | +21.88% since 05/27/20 | +32.67% since 03/18/24 | +16.89% since 03/18/24 | +9.82% since 03/18/24 |
| Low | 153.52 on 04/19/24 | 50.45 on 05/28/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 127.60 on 05/29/24 |
| High | 177.94 on 09/10/24 | 63.10 on 11/11/20 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 415,100,544 | 103,741,160 | 162,254,704 | 85,785,312 | 20,452,522 |
| Shares Outstanding, K | 2,360,135 | 1,714,730 | 2,503,158 | 820,441 | 124,188 |
| Annual Sales | 84,039,000,000 | 58,217,600,000 | 64,509,410,000 | 19,457,000,000 | 7,093,000,000 |
| Annual Net Income | 14,879,000,000 | 6,300,000,000 | 7,020,880,000 | 2,300,000,000 | 280,000,000 |
| Last Quarter Sales | 20,532,000,000 | N/A | 10,819,000,000 | 5,058,000,000 | 1,903,000,000 |
| Last Quarter Net Income | 3,136,000,000 | N/A | 955,000,000 | 731,000,000 | 216,000,000 |
| 60-Month Beta | 0.41 | 0.40 | 0.48 | 0.40 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 07/30/24 | N/A | N/A | 0.91 on 07/26/24 | 1.82 on 08/01/24 |
| Latest Earnings Date | 10/18/24 | 03/16/20 | 07/25/24 | 10/25/24 | 11/06/24 |
| Most Recent Dividend | 1.007 on 07/19/24 | 0.475 on 10/29/20 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | 1.220 on 08/13/24 |
| Next Ex-Dividends Date | 07/19/24 | 10/29/20 | 08/09/24 | 10/18/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 0.00 | 0.00 | 30.12 | 26.85 |