Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UN | UL | CL | CLX |
| Company | Procter & Gamble Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.88 | 61.10 | 64.55 | 103.10 | 163.29 |
| High | 173.16 | 61.28 | 64.61 | 103.10 | 163.50 |
| Low | 170.38 | 60.07 | 64.19 | 101.89 | 161.28 |
| Last | 171.50 | 60.50 | 64.33 | 101.99 | 162.02 |
| Change | -2.42 | -0.63 | -0.04 | -1.19 | -1.45 |
| % Change | -1.39% | -1.03% | -0.06% | -1.15% | -0.89% |
| Volume | 6,302,099 | 3,587,400 | 1,595,148 | 3,664,881 | 1,005,785 |
| 20-Day Average Volume | 5,874,912 | 1,926,780 | 2,510,635 | 3,777,773 | 1,164,025 |
| Previous Close | 173.92 | 61.13 | 64.37 | 103.18 | 163.47 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.25 | 59.97 | 64.68 | 105.88 | 161.26 |
| 20-Day Raw Stochastic | 34.06% | 62.75% | 55.87% | 1.11% | 62.18% |
| 20-Day Relative Strength | 50.10% | 51.71% | 60.29% | 44.92% | 64.24% |
| Weighted Alpha | +14.22 | +6.60 | +35.20 | +39.20 | +25.73 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/12/24 | +2.58% since 11/19/20 | -0.80% since 09/12/24 | -3.93% since 09/12/24 | -1.73% since 09/12/24 |
| Low | 170.38 on 09/19/24 | 57.43 on 11/24/20 | 64.19 on 09/19/24 | 102.08 on 09/19/24 | 161.28 on 09/19/24 |
| High | 177.31 on 09/16/24 | 61.28 on 11/27/20 | 65.62 on 09/16/24 | 106.26 on 09/13/24 | 169.09 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.86% since 08/19/24 | +0.03% since 10/27/20 | +4.74% since 08/19/24 | +0.30% since 08/19/24 | +8.67% since 08/19/24 |
| Low | 168.11 on 08/20/24 | 56.12 on 10/30/20 | 61.18 on 08/20/24 | 101.72 on 08/20/24 | 148.79 on 08/20/24 |
| High | 177.94 on 09/10/24 | 63.10 on 11/11/20 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
| 3-Month | |||||
| %Chg | +1.77% since 06/18/24 | +2.73% since 08/27/20 | +14.58% since 06/18/24 | +5.31% since 06/18/24 | +16.94% since 06/18/24 |
| Low | 158.04 on 07/30/24 | 56.12 on 10/30/20 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 129.19 on 07/30/24 |
| High | 177.94 on 09/10/24 | 63.10 on 11/11/20 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
| 6-Month | |||||
| %Chg | +6.01% since 03/19/24 | +21.88% since 05/27/20 | +29.08% since 03/19/24 | +15.08% since 03/19/24 | +5.55% since 03/19/24 |
| Low | 153.52 on 04/19/24 | 50.45 on 05/28/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 127.60 on 05/29/24 |
| High | 177.94 on 09/10/24 | 63.10 on 11/11/20 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,474,688 | 103,741,160 | 161,128,288 | 84,653,104 | 20,301,012 |
| Shares Outstanding, K | 2,360,135 | 1,714,730 | 2,503,158 | 820,441 | 124,188 |
| Annual Sales | 84,039,000,000 | 58,217,600,000 | 64,509,410,000 | 19,457,000,000 | 7,093,000,000 |
| Annual Net Income | 14,879,000,000 | 6,300,000,000 | 7,020,880,000 | 2,300,000,000 | 280,000,000 |
| Last Quarter Sales | 20,532,000,000 | N/A | 10,819,000,000 | 5,058,000,000 | 1,903,000,000 |
| Last Quarter Net Income | 3,136,000,000 | N/A | 955,000,000 | 731,000,000 | 216,000,000 |
| 60-Month Beta | 0.41 | 0.40 | 0.48 | 0.40 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 07/30/24 | N/A | N/A | 0.91 on 07/26/24 | 1.82 on 08/01/24 |
| Latest Earnings Date | 10/18/24 | 03/16/20 | 07/25/24 | 10/25/24 | 11/06/24 |
| Most Recent Dividend | 1.007 on 07/19/24 | 0.475 on 10/29/20 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | 1.220 on 08/13/24 |
| Next Ex-Dividends Date | 07/19/24 | 10/29/20 | 08/09/24 | 10/18/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 0.00 | 0.00 | 29.87 | 26.65 |