Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 172.88 61.10 64.55 103.10 163.29
High 173.16 61.28 64.61 103.10 163.50
Low 170.38 60.07 64.19 101.89 161.28
Last 171.50 60.50 64.33 101.99 162.02
Change -2.42 -0.63 -0.04 -1.19 -1.45
% Change -1.39% -1.03% -0.06% -1.15% -0.89%
Volume 6,302,099 3,587,400 1,595,148 3,664,881 1,005,785
20-Day Average Volume 5,874,912 1,926,780 2,510,635 3,777,773 1,164,025
Previous Close 173.92 61.13 64.37 103.18 163.47
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 173.25 59.97 64.68 105.88 161.26
20-Day Raw Stochastic 34.06% 62.75% 55.87% 1.11% 62.18%
20-Day Relative Strength 50.10% 51.71% 60.29% 44.92% 64.24%
Weighted Alpha +14.22 +6.60 +35.20 +39.20 +25.73
Today's Opinion 88% Buy 72% Buy 88% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 72% Buy 88% Buy 80% Buy 88% Buy
Last Month's Opinion 96% Buy 40% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -1.11% since 09/12/24 +2.58% since 11/19/20 -0.80% since 09/12/24 -3.93% since 09/12/24 -1.73% since 09/12/24
Low 170.38 on 09/19/24 57.43 on 11/24/20 64.19 on 09/19/24 102.08 on 09/19/24 161.28 on 09/19/24
High 177.31 on 09/16/24 61.28 on 11/27/20 65.62 on 09/16/24 106.26 on 09/13/24 169.09 on 09/16/24
1-Month  
%Chg +1.86% since 08/19/24 +0.03% since 10/27/20 +4.74% since 08/19/24 +0.30% since 08/19/24 +8.67% since 08/19/24
Low 168.11 on 08/20/24 56.12 on 10/30/20 61.18 on 08/20/24 101.72 on 08/20/24 148.79 on 08/20/24
High 177.94 on 09/10/24 63.10 on 11/11/20 65.86 on 09/09/24 109.30 on 09/05/24 169.09 on 09/16/24
3-Month  
%Chg +1.77% since 06/18/24 +2.73% since 08/27/20 +14.58% since 06/18/24 +5.31% since 06/18/24 +16.94% since 06/18/24
Low 158.04 on 07/30/24 56.12 on 10/30/20 54.40 on 07/02/24 95.02 on 07/02/24 129.19 on 07/30/24
High 177.94 on 09/10/24 63.10 on 11/11/20 65.86 on 09/09/24 109.30 on 09/05/24 169.09 on 09/16/24
6-Month  
%Chg +6.01% since 03/19/24 +21.88% since 05/27/20 +29.08% since 03/19/24 +15.08% since 03/19/24 +5.55% since 03/19/24
Low 153.52 on 04/19/24 50.45 on 05/28/20 46.46 on 04/17/24 85.68 on 04/12/24 127.60 on 05/29/24
High 177.94 on 09/10/24 63.10 on 11/11/20 65.86 on 09/09/24 109.30 on 09/05/24 169.09 on 09/16/24
Key Statistics  
Market Capitalization, $K 410,474,688 103,741,160 161,128,288 84,653,104 20,301,012
Shares Outstanding, K 2,360,135 1,714,730 2,503,158 820,441 124,188
Annual Sales 84,039,000,000 58,217,600,000 64,509,410,000 19,457,000,000 7,093,000,000
Annual Net Income 14,879,000,000 6,300,000,000 7,020,880,000 2,300,000,000 280,000,000
Last Quarter Sales 20,532,000,000 N/A 10,819,000,000 5,058,000,000 1,903,000,000
Last Quarter Net Income 3,136,000,000 N/A 955,000,000 731,000,000 216,000,000
60-Month Beta 0.41 0.40 0.48 0.40 0.40
Per-Share Information  
Most Recent Earnings 1.40 on 07/30/24 N/A N/A 0.91 on 07/26/24 1.82 on 08/01/24
Latest Earnings Date 10/18/24 03/16/20 07/25/24 10/25/24 11/06/24
Most Recent Dividend 1.007 on 07/19/24 0.475 on 10/29/20 0.472 on 08/09/24 0.500 on 07/19/24 1.220 on 08/13/24
Next Ex-Dividends Date 07/19/24 10/29/20 08/09/24 10/18/24 08/13/24
Ratios  
Price/Earnings ttm 26.69 0.00 0.00 29.87 26.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar