Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FFIN | CFR | BOKF | TCBI |
| Company | Prosperity Bancshares | First Finl Bkshs Inc | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 73.15 | 37.62 | 110.45 | 104.46 | 71.88 |
| High | 74.87 | 39.21 | 114.54 | 108.00 | 74.31 |
| Low | 72.20 | 37.08 | 110.15 | 103.33 | 70.89 |
| Last | 72.94 | 37.84 | 111.79 | 104.73 | 71.93 |
| Change | unch | +0.14 | +1.11 | +0.59 | -0.01 |
| % Change | unch | +0.37% | +1.00% | +0.57% | -0.01% |
| Volume | 548,600 | 580,000 | 754,300 | 118,700 | 443,900 |
| 20-Day Average Volume | 445,825 | 471,095 | 354,775 | 124,130 | 427,025 |
| Previous Close | 72.94 | 37.70 | 110.68 | 104.14 | 71.94 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.54 | 36.20 | 109.91 | 103.08 | 67.48 |
| 20-Day Raw Stochastic | 61.71% | 69.14% | 74.50% | 64.22% | 82.12% |
| 20-Day Relative Strength | 58.17% | 62.79% | 55.39% | 58.25% | 65.89% |
| Weighted Alpha | +35.71 | +52.12 | +21.17 | +36.56 | +27.97 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/11/24 | +6.23% since 09/11/24 | +5.71% since 09/11/24 | +3.90% since 09/11/24 | +6.12% since 09/11/24 |
| Low | 71.04 on 09/12/24 | 35.21 on 09/12/24 | 104.79 on 09/12/24 | 99.97 on 09/12/24 | 67.07 on 09/12/24 |
| High | 74.87 on 09/18/24 | 39.21 on 09/18/24 | 114.54 on 09/18/24 | 108.00 on 09/18/24 | 74.31 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.43% since 08/16/24 | +6.14% since 08/16/24 | +1.65% since 08/16/24 | +5.20% since 08/16/24 | +16.79% since 08/16/24 |
| Low | 69.83 on 09/11/24 | 34.77 on 09/11/24 | 103.61 on 09/11/24 | 98.86 on 08/21/24 | 61.00 on 08/21/24 |
| High | 74.87 on 09/18/24 | 39.21 on 09/18/24 | 114.59 on 08/23/24 | 108.00 on 09/18/24 | 74.31 on 09/18/24 |
| 3-Month | |||||
| %Chg | +24.07% since 06/18/24 | +34.66% since 06/18/24 | +14.04% since 06/18/24 | +17.08% since 06/18/24 | +24.81% since 06/18/24 |
| Low | 58.44 on 06/21/24 | 27.85 on 06/20/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 56.24 on 08/05/24 |
| High | 74.87 on 09/18/24 | 39.53 on 07/29/24 | 123.17 on 07/25/24 | 108.00 on 09/18/24 | 74.31 on 09/18/24 |
| 6-Month | |||||
| %Chg | +20.92% since 03/18/24 | +26.22% since 03/18/24 | +5.67% since 03/18/24 | +21.65% since 03/18/24 | +20.87% since 03/18/24 |
| Low | 57.16 on 06/17/24 | 27.62 on 06/14/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 54.68 on 04/18/24 |
| High | 74.87 on 09/18/24 | 39.53 on 07/29/24 | 123.17 on 07/25/24 | 108.00 on 09/18/24 | 74.31 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,997,718 | 5,385,106 | 7,111,632 | 6,718,591 | 3,356,216 |
| Shares Outstanding, K | 95,938 | 142,841 | 64,254 | 64,515 | 46,653 |
| Annual Sales | 1,597,810,000 | 636,070,000 | 2,646,260,000 | 3,132,410,000 | 1,791,340,000 |
| Annual Net Income | 419,320,000 | 198,980,000 | 597,970,000 | 530,750,000 | 189,140,000 |
| Last Quarter Sales | 458,950,000 | 184,940,000 | 707,480,000 | 931,520,000 | 472,490,000 |
| Last Quarter Net Income | 111,600,000 | 52,490,000 | 145,500,000 | 163,710,000 | 41,660,000 |
| 60-Month Beta | 0.90 | 0.78 | 1.00 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/24/24 | 0.37 on 07/18/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.80 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/24/24 | 10/23/24 | 10/17/24 |
| Most Recent Dividend | 0.560 on 09/13/24 | 0.180 on 09/11/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 09/13/24 | 09/11/24 | 08/30/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 26.45 | 12.38 | 13.48 | 21.90 |