Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 74.08 38.76 113.70 106.45 73.60
High 74.63 38.97 116.10 107.83 74.57
Low 72.96 37.97 112.99 105.48 72.35
Last 74.26 38.84 115.56 107.51 73.90
Change +1.32 +1.00 +3.77 +2.78 +1.97
% Change +1.81% +2.64% +3.37% +2.65% +2.74%
Volume 696,500 447,200 850,400 130,100 476,900
20-Day Average Volume 465,845 476,760 380,960 124,150 426,170
Previous Close 72.94 37.84 111.79 104.73 71.93
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.69 36.38 110.26 103.43 68.03
20-Day Raw Stochastic 87.90% 91.67% 95.71% 94.64% 94.26%
20-Day Relative Strength 62.21% 66.49% 61.10% 62.95% 69.06%
Weighted Alpha +39.10 +57.63 +26.78 +41.55 +32.78
Today's Opinion 100% Buy 100% Buy 64% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 48% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +3.90% since 09/12/24 +8.61% since 09/12/24 +9.15% since 09/12/24 +6.44% since 09/12/24 +8.34% since 09/12/24
Low 71.11 on 09/13/24 36.09 on 09/13/24 106.40 on 09/13/24 101.55 on 09/13/24 68.84 on 09/13/24
High 74.87 on 09/18/24 39.21 on 09/18/24 116.10 on 09/19/24 108.00 on 09/18/24 74.57 on 09/19/24
1-Month  
%Chg +3.25% since 08/19/24 +8.10% since 08/19/24 +4.36% since 08/19/24 +5.94% since 08/19/24 +18.07% since 08/19/24
Low 69.83 on 09/11/24 34.77 on 09/11/24 103.61 on 09/11/24 98.86 on 08/21/24 61.00 on 08/21/24
High 74.87 on 09/18/24 39.21 on 09/18/24 116.10 on 09/19/24 108.00 on 09/18/24 74.57 on 09/19/24
3-Month  
%Chg +26.31% since 06/18/24 +38.22% since 06/18/24 +17.88% since 06/18/24 +20.19% since 06/18/24 +28.23% since 06/18/24
Low 58.44 on 06/21/24 27.85 on 06/20/24 96.93 on 07/08/24 86.43 on 07/02/24 56.24 on 08/05/24
High 74.87 on 09/18/24 39.53 on 07/29/24 123.17 on 07/25/24 108.00 on 09/18/24 74.57 on 09/19/24
6-Month  
%Chg +22.24% since 03/19/24 +29.04% since 03/19/24 +9.29% since 03/19/24 +24.29% since 03/19/24 +23.62% since 03/19/24
Low 57.16 on 06/17/24 27.62 on 06/14/24 94.09 on 06/14/24 85.02 on 04/16/24 54.68 on 04/18/24
High 74.87 on 09/18/24 39.53 on 07/29/24 123.17 on 07/25/24 108.00 on 09/18/24 74.57 on 09/19/24
Key Statistics  
Market Capitalization, $K 6,997,718 5,405,104 7,182,954 6,756,655 3,355,750
Shares Outstanding, K 95,938 142,841 64,254 64,515 46,653
Annual Sales 1,597,810,000 636,070,000 2,646,260,000 3,132,410,000 1,791,340,000
Annual Net Income 419,320,000 198,980,000 597,970,000 530,750,000 189,140,000
Last Quarter Sales 458,950,000 184,940,000 707,480,000 931,520,000 472,490,000
Last Quarter Net Income 111,600,000 52,490,000 145,500,000 163,710,000 41,660,000
60-Month Beta 0.90 0.78 1.00 1.18 1.13
Per-Share Information  
Most Recent Earnings 1.22 on 07/24/24 0.37 on 07/18/24 2.21 on 07/25/24 2.02 on 07/22/24 0.80 on 07/18/24
Latest Earnings Date 10/23/24 10/17/24 10/24/24 10/23/24 10/17/24
Most Recent Dividend 0.560 on 09/13/24 0.180 on 09/11/24 0.950 on 08/30/24 0.550 on 08/15/24 N/A
Next Ex-Dividends Date 09/13/24 09/11/24 08/30/24 08/15/24 N/A
Ratios  
Price/Earnings ttm 15.23 26.74 12.41 13.44 22.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar