Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PB | FFIN | CFR | BOKF | TCBI |
Company | Prosperity Bancshares | First Finl Bkshs Inc | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 62.83 | 30.67 | 105.70 | 92.23 | 60.18 |
High | 62.95 | 30.78 | 105.70 | 92.23 | 60.25 |
Low | 62.63 | 30.67 | 105.70 | 91.51 | 59.87 |
Last | 62.90 | 30.86 | 106.05 | 91.94 | 60.21 |
Change | -0.21 | -0.22 | -0.03 | -0.55 | -0.51 |
% Change | -0.33% | -0.71% | -0.03% | -0.59% | -0.84% |
Volume | 1,389 | 3,848 | 124 | 354 | 1,448 |
20-Day Average Volume | 486,746 | 447,552 | 449,196 | 127,243 | 420,232 |
Previous Close | 63.11 | 31.08 | 106.08 | 92.49 | 60.72 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.01 | 30.06 | 108.40 | 89.43 | 58.43 |
20-Day Raw Stochastic | 56.85% | 79.77% | 12.04% | 74.51% | 77.36% |
20-Day Relative Strength | 51.04% | 51.64% | 45.15% | 55.81% | 53.73% |
Weighted Alpha | +7.46 | +17.88 | +7.68 | +22.18 | +27.30 |
Today's Opinion | 32% Buy | 40% Buy | 24% Buy | 100% Buy | Hold |
Previous Opinion | 32% Buy | 56% Buy | 24% Buy | 100% Buy | 16% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 05/01/24 | +2.55% since 05/01/24 | +0.39% since 05/01/24 | +1.41% since 05/01/24 | +3.10% since 05/01/24 |
Low | 62.28 on 05/02/24 | 30.13 on 05/02/24 | 104.78 on 05/03/24 | 90.48 on 05/02/24 | 58.61 on 05/02/24 |
High | 64.07 on 05/07/24 | 31.39 on 05/07/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 61.79 on 05/07/24 |
1-Month | |||||
%Chg | -2.16% since 04/08/24 | -2.67% since 04/08/24 | -5.80% since 04/08/24 | +0.41% since 04/08/24 | +1.33% since 04/08/24 |
Low | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 54.68 on 04/18/24 |
High | 65.77 on 04/24/24 | 32.27 on 04/09/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 61.79 on 05/07/24 |
3-Month | |||||
%Chg | +1.17% since 02/08/24 | -1.27% since 02/08/24 | +3.87% since 02/08/24 | +12.25% since 02/08/24 | +1.36% since 02/08/24 |
Low | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 101.32 on 02/09/24 | 78.99 on 02/13/24 | 54.68 on 04/18/24 |
High | 66.19 on 03/28/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 62.02 on 03/07/24 |
6-Month | |||||
%Chg | +11.77% since 11/08/23 | +21.54% since 11/08/23 | +11.46% since 11/08/23 | +30.64% since 11/08/23 | +7.87% since 11/08/23 |
Low | 54.38 on 11/10/23 | 24.22 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 53.16 on 11/21/23 |
High | 68.88 on 01/02/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 65.50 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,902,678 | 4,439,499 | 6,816,063 | 5,966,991 | 2,832,770 |
Shares Outstanding, K | 93,530 | 142,841 | 64,254 | 64,515 | 46,653 |
Annual Sales | 1,597,810,000 | 636,070,000 | 2,646,260,000 | 3,132,410,000 | 1,791,340,000 |
Annual Net Income | 419,320,000 | 198,980,000 | 597,970,000 | 530,750,000 | 189,140,000 |
Last Quarter Sales | 420,780,000 | 178,880,000 | 696,880,000 | 806,910,000 | 458,700,000 |
Last Quarter Net Income | 110,430,000 | 53,400,000 | 135,690,000 | 83,700,000 | 26,140,000 |
60-Month Beta | 0.93 | 0.83 | 1.04 | 1.20 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 04/24/24 | 0.37 on 04/18/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.62 on 04/18/24 |
Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.560 on 03/14/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | N/A |
Next Ex-Dividends Date | 06/14/24 | 03/14/24 | 05/31/24 | 05/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.25 | 21.97 | 11.49 | 11.57 | 16.23 |