Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | BOKF | FFIN | ||
| Company | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.43 | 93.10 | 31.21 | ||
| High | 63.43 | 93.10 | 31.21 | ||
| Low | 63.09 | 92.55 | 30.98 | ||
| Last | 63.48 | 93.16 | 30.94 | ||
| Change | +0.96 | +1.32 | +0.35 | ||
| % Change | +1.54% | +1.44% | +1.14% | ||
| Volume | 5,296 | 1,533 | 8,963 | ||
| 20-Day Average Volume | 479,900 | 125,692 | 443,658 | ||
| Previous Close | 62.52 | 91.84 | 30.59 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.02 | 89.20 | 30.11 | ||
| 20-Day Raw Stochastic | 62.95% | 88.69% | 67.70% | ||
| 20-Day Relative Strength | 52.53% | 58.57% | 53.19% | ||
| Weighted Alpha | +5.00 | +19.10 | +13.12 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/26/24 | +1.89% since 04/26/24 | +2.17% since 04/26/24 | ||
| Low | 61.94 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 | ||
| High | 63.92 on 05/01/24 | 93.10 on 05/03/24 | 31.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 04/03/24 | +3.72% since 04/03/24 | -0.77% since 04/03/24 | ||
| Low | 59.05 on 04/16/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 | ||
| High | 65.77 on 04/24/24 | 93.51 on 04/24/24 | 32.27 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.88% since 02/02/24 | +11.05% since 02/02/24 | -1.43% since 02/02/24 | ||
| Low | 59.05 on 04/16/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 | ||
| High | 66.19 on 03/28/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +9.20% since 11/03/23 | +32.88% since 11/03/23 | +19.54% since 11/03/23 | ||
| Low | 54.38 on 11/10/23 | 68.68 on 11/06/23 | 24.22 on 11/10/23 | ||
| High | 68.88 on 01/02/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,847,495 | 5,935,343 | 4,366,783 | ||
| Shares Outstanding, K | 93,530 | 64,627 | 142,752 | ||
| Annual Sales | 1,597,810,000 | 3,132,410,000 | 636,070,000 | ||
| Annual Net Income | 419,320,000 | 530,750,000 | 198,980,000 | ||
| Last Quarter Sales | 420,780,000 | 806,910,000 | 178,880,000 | ||
| Last Quarter Net Income | 110,430,000 | 83,700,000 | 53,400,000 | ||
| 60-Month Beta | 0.93 | 1.20 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/18/24 | ||
| Most Recent Dividend | 0.560 on 03/14/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 02/13/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 11.28 | 21.44 | ||