Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTRS | STT | KEY | ||
Company | Northern Trust Corp | State Street Corp | Keycorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 84.67 | 73.91 | 15.11 | ||
High | 84.85 | 74.42 | 15.25 | ||
Low | 84.03 | 73.48 | 14.90 | ||
Last | 84.62 | 74.39 | 14.93 | ||
Change | +1.12 | +1.19 | +0.06 | ||
% Change | +1.34% | +1.63% | +0.40% | ||
Volume | 927,100 | 1,623,000 | 9,274,400 | ||
20-Day Average Volume | 1,330,715 | 2,915,640 | 15,336,310 | ||
Previous Close | 83.50 | 73.20 | 14.87 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.68 | 74.07 | 14.73 | ||
20-Day Raw Stochastic | 56.29% | 35.53% | 58.59% | ||
20-Day Relative Strength | 52.82% | 50.95% | 52.75% | ||
Weighted Alpha | +17.38 | +8.37 | +51.74 | ||
Today's Opinion | 72% Buy | 24% Buy | 80% Buy | ||
Previous Opinion | 56% Buy | 8% Sell | 80% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 04/26/24 | +1.36% since 04/26/24 | +1.56% since 04/26/24 | ||
Low | 82.00 on 05/01/24 | 72.26 on 05/01/24 | 14.47 on 04/30/24 | ||
High | 84.85 on 05/03/24 | 74.42 on 05/03/24 | 15.24 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.76% since 04/03/24 | -3.79% since 04/03/24 | -2.03% since 04/03/24 | ||
Low | 79.32 on 04/16/24 | 72.13 on 04/17/24 | 14.06 on 04/16/24 | ||
High | 88.96 on 04/04/24 | 78.50 on 04/04/24 | 15.62 on 04/04/24 | ||
3-Month | |||||
%Chg | +5.27% since 02/02/24 | +1.31% since 02/02/24 | +3.90% since 02/02/24 | ||
Low | 76.67 on 02/13/24 | 70.53 on 02/13/24 | 13.25 on 02/13/24 | ||
High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.60% since 11/03/23 | +9.78% since 11/03/23 | +31.08% since 11/03/23 | ||
Low | 68.97 on 11/10/23 | 66.00 on 11/08/23 | 10.73 on 11/13/23 | ||
High | 89.25 on 03/28/24 | 79.90 on 01/19/24 | 15.86 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,312,576 | 22,461,616 | 13,847,158 | ||
Shares Outstanding, K | 204,592 | 301,944 | 927,472 | ||
Annual Sales | 12,116,500,000 | 18,366,000,000 | 10,397,000,000 | ||
Annual Net Income | 1,107,300,000 | 1,944,000,000 | 967,000,000 | ||
Last Quarter Sales | 3,564,300,000 | 5,311,000,000 | 2,679,000,000 | ||
Last Quarter Net Income | 214,700,000 | 463,000,000 | 219,000,000 | ||
60-Month Beta | 1.13 | 1.52 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 04/16/24 | 1.69 on 04/12/24 | 0.22 on 04/18/24 | ||
Latest Earnings Date | 04/16/24 | 04/12/24 | 04/18/24 | ||
Most Recent Dividend | 0.750 on 03/07/24 | 0.690 on 03/28/24 | 0.205 on 02/26/24 | ||
Next Ex-Dividends Date | 06/07/24 | 03/28/24 | 02/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.97 | 9.35 | 14.44 |