Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ||
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 401.49 | 115.09 | 274.51 | ||
| High | 402.16 | 115.52 | 274.61 | ||
| Low | 394.06 | 113.74 | 269.59 | ||
| Last | 393.70 | 114.07 | 269.63 | ||
| Change | -8.55 | -2.42 | -6.11 | ||
| % Change | -2.13% | -2.08% | -2.22% | ||
| Volume | 13,672,235 | 2,883,039 | 2,789,359 | ||
| 20-Day Average Volume | 19,569,928 | 6,179,189 | 5,282,350 | ||
| Previous Close | 402.25 | 116.49 | 275.74 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 412.55 | 119.34 | 284.33 | ||
| 20-Day Raw Stochastic | 15.77% | 9.20% | 2.84% | ||
| 20-Day Relative Strength | 40.20% | 40.73% | 37.23% | ||
| Weighted Alpha | +23.75 | +12.43 | +31.86 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/23/24 | -0.79% since 04/23/24 | -2.44% since 04/23/24 | ||
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | ||
| High | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.22% since 03/28/24 | -9.10% since 03/28/24 | -10.37% since 03/28/24 | ||
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | ||
| High | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.44% since 01/30/24 | +0.02% since 01/30/24 | -6.18% since 01/30/24 | ||
| Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | ||
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +16.97% since 10/30/23 | +12.33% since 10/30/23 | +35.46% since 10/30/23 | ||
| Low | 334.69 on 10/31/23 | 99.26 on 12/13/23 | 198.66 on 10/31/23 | ||
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,989,645,120 | 320,172,768 | 267,467,808 | ||
| Shares Outstanding, K | 7,432,306 | 2,748,500 | 970,000 | ||
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | ||
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | ||
| Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | ||
| Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | ||
| 60-Month Beta | 0.89 | 1.01 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | ||
| Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | ||
| Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.18 | 26.22 | 44.38 | ||