Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLY | BLK | AABA | TROW | BX |
Company | Medley Management Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 5.93 | 759.77 | 19.63 | 113.00 | 122.91 |
High | 5.93 | 767.48 | 19.63 | 115.07 | 123.39 |
Low | 5.71 | 757.75 | 19.63 | 111.59 | 122.01 |
Last | 5.88 | 762.88 | 19.63 | 114.02 | 122.49 |
Change | +0.10 | +5.23 | unch | +5.19 | -0.04 |
% Change | +1.73% | +0.69% | unch | +4.77% | -0.03% |
Volume | 19,100 | 447,939 | 100 | 2,943,200 | 2,962,473 |
20-Day Average Volume | 1,801,340 | 705,455 | 17,186,035 | 1,482,835 | 3,309,235 |
Previous Close | 5.78 | 757.65 | 19.63 | 108.83 | 122.53 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.19 | 778.09 | 49.97 | 114.47 | 124.81 |
20-Day Raw Stochastic | 9.25% | 19.35% | 0.74% | 46.13% | 33.01% |
20-Day Relative Strength | 49.47% | 41.90% | 4.34% | 50.16% | 46.59% |
Weighted Alpha | -28.45 | +12.11 | -21.00 | +4.53 | +33.64 |
Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
Previous Opinion | 56% Sell | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 06/28/21 | +1.72% since 04/19/24 | -0.46% since 09/26/19 | +4.87% since 04/19/24 | +3.45% since 04/19/24 |
Low | 5.71 on 07/06/21 | 748.02 on 04/25/24 | 19.31 on 09/30/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
High | 6.62 on 06/30/21 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 115.07 on 04/26/24 | 125.62 on 04/23/24 |
1-Month | |||||
%Chg | +26.45% since 06/04/21 | -6.99% since 03/26/24 | -71.73% since 09/03/19 | -3.28% since 03/26/24 | -4.21% since 03/26/24 |
Low | 4.57 on 06/07/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
High | 12.94 on 06/10/21 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
3-Month | |||||
%Chg | -35.38% since 04/06/21 | -3.10% since 01/26/24 | -72.22% since 07/03/19 | +3.57% since 01/26/24 | -1.67% since 01/26/24 |
Low | 4.33 on 05/17/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
High | 12.94 on 06/10/21 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
6-Month | |||||
%Chg | -25.29% since 01/06/21 | +25.67% since 10/26/23 | -73.02% since 04/03/19 | +22.91% since 10/26/23 | +32.71% since 10/26/23 |
Low | 4.33 on 05/17/21 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
High | 17.00 on 01/27/21 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,938 | 112,845,912 | 10,198,000 | 24,339,178 | 88,158,480 |
Shares Outstanding, K | 670 | 148,942 | 519,511 | 223,644 | 714,644 |
Annual Sales | 33,250,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
Annual Net Income | -2,660,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
Last Quarter Sales | 8,477,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,687,830,000 |
Last Quarter Net Income | -598,000 | 1,573,000,000 | N/A | 437,600,000 | 847,390,000 |
60-Month Beta | 1.81 | 1.37 | 1.93 | 1.40 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
Latest Earnings Date | 03/30/22 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
Most Recent Dividend | 0.035 on 03/27/20 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
Next Ex-Dividends Date | 03/27/20 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.23 | 0.00 | 14.61 | 31.26 |