Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | BLK | AABA | TROW | BX |
| Company | Medley Management Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.93 | 780.47 | 19.63 | 112.63 | 120.50 |
| High | 5.93 | 786.27 | 19.63 | 112.68 | 120.50 |
| Low | 5.71 | 776.68 | 19.63 | 111.19 | 120.50 |
| Last | 5.88 | 780.92 | 19.63 | 111.25 | 120.50 |
| Change | +0.10 | +6.28 | unch | -0.76 | -1.00 |
| % Change | +1.73% | +0.81% | unch | -0.68% | -0.82% |
| Volume | 19,100 | 777,400 | 100 | 983,300 | 194 |
| 20-Day Average Volume | 1,801,340 | 666,045 | 17,186,035 | 1,674,540 | 3,506,200 |
| Previous Close | 5.78 | 774.64 | 19.63 | 112.01 | 121.50 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 762.54 | 49.97 | 112.00 | 121.31 |
| 20-Day Raw Stochastic | 9.25% | 61.57% | 0.74% | 33.60% | 37.83% |
| 20-Day Relative Strength | 49.47% | 50.44% | 4.34% | 46.59% | 46.21% |
| Weighted Alpha | -28.45 | +18.63 | -21.00 | +5.53 | +36.47 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +3.48% since 04/30/24 | -0.46% since 09/26/19 | +1.53% since 04/30/24 | +2.56% since 05/01/24 |
| Low | 5.71 on 07/06/21 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 109.10 on 05/01/24 | 116.39 on 05/02/24 |
| High | 6.62 on 06/30/21 | 786.27 on 05/07/24 | 19.74 on 09/27/19 | 113.55 on 05/03/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | -2.09% since 04/05/24 | -71.73% since 09/03/19 | -4.62% since 04/05/24 | -6.82% since 04/08/24 |
| Low | 4.57 on 06/07/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 115.82 on 05/01/24 |
| High | 12.94 on 06/10/21 | 807.54 on 04/08/24 | 70.85 on 09/23/19 | 119.65 on 04/09/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | -1.73% since 02/07/24 | -72.22% since 07/03/19 | +1.39% since 02/07/24 | -5.74% since 02/08/24 |
| Low | 4.33 on 05/17/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 115.82 on 05/01/24 |
| High | 12.94 on 06/10/21 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | +20.40% since 11/07/23 | -73.02% since 04/03/19 | +18.21% since 11/07/23 | +21.52% since 11/08/23 |
| Low | 4.33 on 05/17/21 | 648.43 on 11/08/23 | 19.25 on 09/24/19 | 90.02 on 11/10/23 | 96.15 on 11/10/23 |
| High | 17.00 on 01/27/21 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 116,311,792 | 10,198,000 | 24,842,124 | 86,829,488 |
| Shares Outstanding, K | 670 | 148,942 | 519,511 | 223,300 | 714,646 |
| Annual Sales | 33,250,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | -2,660,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 8,477,000 | 4,728,000,000 | N/A | 1,750,200,000 | 3,687,830,000 |
| Last Quarter Net Income | -598,000 | 1,573,000,000 | N/A | 573,800,000 | 847,390,000 |
| 60-Month Beta | 1.81 | 1.37 | 1.93 | 1.40 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 03/30/22 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.035 on 03/27/20 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 03/27/20 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 0.00 | 13.51 | 30.61 |