Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | BLK | AABA | TROW | BX |
| Company | Medley Management Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.93 | 938.25 | 19.63 | 109.91 | 159.80 |
| High | 5.93 | 942.73 | 19.63 | 111.04 | 160.24 |
| Low | 5.71 | 925.72 | 19.63 | 109.48 | 155.92 |
| Last | 5.88 | 934.87 | 19.63 | 110.55 | 159.66 |
| Change | +0.10 | +12.16 | unch | +2.42 | +4.73 |
| % Change | +1.73% | +1.32% | unch | +2.24% | +3.05% |
| Volume | 19,100 | 625,500 | 100 | 1,163,700 | 4,707,600 |
| 20-Day Average Volume | 1,801,340 | 441,105 | 17,186,035 | 1,152,585 | 3,254,425 |
| Previous Close | 5.78 | 922.71 | 19.63 | 108.13 | 154.93 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 889.31 | 49.97 | 106.14 | 143.94 |
| 20-Day Raw Stochastic | 9.25% | 91.13% | 0.74% | 93.72% | 97.83% |
| 20-Day Relative Strength | 49.47% | 69.63% | 4.34% | 56.17% | 73.88% |
| Weighted Alpha | -28.45 | +43.23 | -21.00 | +4.07 | +53.15 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +5.62% since 09/12/24 | -0.46% since 09/26/19 | +5.42% since 09/12/24 | +8.98% since 09/12/24 |
| Low | 5.71 on 07/06/21 | 882.68 on 09/13/24 | 19.31 on 09/30/19 | 104.25 on 09/13/24 | 147.75 on 09/13/24 |
| High | 6.62 on 06/30/21 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 111.04 on 09/19/24 | 160.24 on 09/19/24 |
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | +7.43% since 08/19/24 | -71.73% since 09/03/19 | +1.04% since 08/19/24 | +18.57% since 08/19/24 |
| Low | 4.57 on 06/07/21 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 131.73 on 08/21/24 |
| High | 12.94 on 06/10/21 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 160.24 on 09/19/24 |
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | +19.30% since 06/18/24 | -72.22% since 07/03/19 | -5.97% since 06/18/24 | +29.91% since 06/18/24 |
| Low | 4.33 on 05/17/21 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 119.75 on 07/09/24 |
| High | 12.94 on 06/10/21 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 160.24 on 09/19/24 |
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | +16.52% since 03/19/24 | -73.02% since 04/03/19 | -3.73% since 03/19/24 | +28.78% since 03/19/24 |
| Low | 4.33 on 05/17/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 115.82 on 05/01/24 |
| High | 17.00 on 01/27/21 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 160.24 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 137,114,704 | 10,198,000 | 24,145,428 | 110,720,096 |
| Shares Outstanding, K | 670 | 148,600 | 519,511 | 223,300 | 714,646 |
| Annual Sales | 33,250,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | -2,660,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 8,477,000 | 4,805,000,000 | N/A | 1,733,300,000 | 2,796,380,000 |
| Last Quarter Net Income | -598,000 | 1,495,000,000 | N/A | 483,400,000 | 444,410,000 |
| 60-Month Beta | 1.81 | 1.30 | 1.93 | 1.41 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 0.96 on 07/18/24 |
| Latest Earnings Date | 03/30/22 | 10/11/24 | 07/03/18 | 10/25/24 | 10/17/24 |
| Most Recent Dividend | 0.035 on 03/27/20 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 0.820 on 07/29/24 |
| Next Ex-Dividends Date | 03/27/20 | 09/09/24 | N/A | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 0.00 | 12.65 | 38.86 |