Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Medley Management Inc (MDLY)

Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 5.93 938.25 19.63 109.91 159.80
High 5.93 942.73 19.63 111.04 160.24
Low 5.71 925.72 19.63 109.48 155.92
Last 5.88 934.87 19.63 110.55 159.66
Change +0.10 +12.16 unch +2.42 +4.73
% Change +1.73% +1.32% unch +2.24% +3.05%
Volume 19,100 625,500 100 1,163,700 4,707,600
20-Day Average Volume 1,801,340 441,105 17,186,035 1,152,585 3,254,425
Previous Close 5.78 922.71 19.63 108.13 154.93
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Misc Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 6.19 889.31 49.97 106.14 143.94
20-Day Raw Stochastic 9.25% 91.13% 0.74% 93.72% 97.83%
20-Day Relative Strength 49.47% 69.63% 4.34% 56.17% 73.88%
Weighted Alpha -28.45 +43.23 -21.00 +4.07 +53.15
Today's Opinion 56% Sell 100% Buy 100% Sell 48% Sell 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Sell 72% Sell 100% Buy
Last Month's Opinion 88% Sell 100% Buy 8% Sell 72% Sell 80% Buy
Performance  
5-Days  
%Chg -4.23% since 06/28/21 +5.62% since 09/12/24 -0.46% since 09/26/19 +5.42% since 09/12/24 +8.98% since 09/12/24
Low 5.71 on 07/06/21 882.68 on 09/13/24 19.31 on 09/30/19 104.25 on 09/13/24 147.75 on 09/13/24
High 6.62 on 06/30/21 942.73 on 09/19/24 19.74 on 09/27/19 111.04 on 09/19/24 160.24 on 09/19/24
1-Month  
%Chg +26.45% since 06/04/21 +7.43% since 08/19/24 -71.73% since 09/03/19 +1.04% since 08/19/24 +18.57% since 08/19/24
Low 4.57 on 06/07/21 853.76 on 08/21/24 19.25 on 09/24/19 101.00 on 09/06/24 131.73 on 08/21/24
High 12.94 on 06/10/21 942.73 on 09/19/24 70.85 on 09/23/19 111.19 on 08/23/24 160.24 on 09/19/24
3-Month  
%Chg -35.38% since 04/06/21 +19.30% since 06/18/24 -72.22% since 07/03/19 -5.97% since 06/18/24 +29.91% since 06/18/24
Low 4.33 on 05/17/21 777.52 on 06/20/24 19.25 on 09/24/19 100.49 on 08/05/24 119.75 on 07/09/24
High 12.94 on 06/10/21 942.73 on 09/19/24 71.26 on 07/26/19 121.17 on 07/16/24 160.24 on 09/19/24
6-Month  
%Chg -25.29% since 01/06/21 +16.52% since 03/19/24 -73.02% since 04/03/19 -3.73% since 03/19/24 +28.78% since 03/19/24
Low 4.33 on 05/17/21 745.55 on 04/19/24 19.25 on 09/24/19 100.49 on 08/05/24 115.82 on 05/01/24
High 17.00 on 01/27/21 942.73 on 09/19/24 79.18 on 05/03/19 122.27 on 03/28/24 160.24 on 09/19/24
Key Statistics  
Market Capitalization, $K 3,938 137,114,704 10,198,000 24,145,428 110,720,096
Shares Outstanding, K 670 148,600 519,511 223,300 714,646
Annual Sales 33,250,000 17,859,000,000 5,169,140,000 6,460,500,000 8,022,840,000
Annual Net Income -2,660,000 5,502,000,000 -214,320,000 1,788,700,000 1,390,880,000
Last Quarter Sales 8,477,000 4,805,000,000 N/A 1,733,300,000 2,796,380,000
Last Quarter Net Income -598,000 1,495,000,000 N/A 483,400,000 444,410,000
60-Month Beta 1.81 1.30 1.93 1.41 1.51
Per-Share Information  
Most Recent Earnings N/A 10.36 on 07/15/24 N/A 2.26 on 07/26/24 0.96 on 07/18/24
Latest Earnings Date 03/30/22 10/11/24 07/03/18 10/25/24 10/17/24
Most Recent Dividend 0.035 on 03/27/20 5.100 on 09/09/24 51.500 on 09/24/19 1.240 on 09/13/24 0.820 on 07/29/24
Next Ex-Dividends Date 03/27/20 09/09/24 N/A 09/13/24 07/29/24
Ratios  
Price/Earnings ttm 0.00 22.20 0.00 12.65 38.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar