Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLY | BLK | AABA | BX | TROW |
Company | Medley Management Inc | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 5.93 | 778.00 | 19.63 | 120.15 | 110.21 |
High | 5.93 | 779.25 | 19.63 | 120.50 | 111.73 |
Low | 5.71 | 773.88 | 19.63 | 118.69 | 110.13 |
Last | 5.88 | 778.33 | 19.63 | 119.80 | 111.49 |
Change | +0.10 | -2.59 | unch | -1.70 | +0.24 |
% Change | +1.73% | -0.33% | unch | -1.40% | +0.22% |
Volume | 19,100 | 665,600 | 100 | 2,919,600 | 1,317,900 |
20-Day Average Volume | 1,801,340 | 666,610 | 17,186,035 | 3,652,170 | 1,659,665 |
Previous Close | 5.78 | 780.92 | 19.63 | 121.50 | 111.25 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.19 | 762.27 | 49.97 | 121.28 | 111.74 |
20-Day Raw Stochastic | 9.25% | 57.06% | 0.74% | 32.17% | 37.84% |
20-Day Relative Strength | 49.47% | 49.50% | 4.34% | 45.32% | 47.06% |
Weighted Alpha | -28.45 | +18.09 | -21.00 | +35.39 | +5.84 |
Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 8% Sell | 8% Buy |
Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 8% Sell | 24% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 06/28/21 | +3.56% since 05/01/24 | -0.46% since 09/26/19 | +1.97% since 05/01/24 | +1.08% since 05/01/24 |
Low | 5.71 on 07/06/21 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 116.39 on 05/02/24 | 110.13 on 05/08/24 |
High | 6.62 on 06/30/21 | 786.27 on 05/07/24 | 19.74 on 09/27/19 | 123.11 on 05/03/24 | 113.55 on 05/03/24 |
1-Month | |||||
%Chg | +26.45% since 06/04/21 | -3.11% since 04/08/24 | -71.73% since 09/03/19 | -7.36% since 04/08/24 | -5.16% since 04/08/24 |
Low | 4.57 on 06/07/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 115.82 on 05/01/24 | 107.43 on 04/25/24 |
High | 12.94 on 06/10/21 | 806.23 on 04/09/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 119.65 on 04/09/24 |
3-Month | |||||
%Chg | -35.38% since 04/06/21 | -1.87% since 02/08/24 | -72.22% since 07/03/19 | -6.29% since 02/08/24 | +2.37% since 02/08/24 |
Low | 4.33 on 05/17/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 115.82 on 05/01/24 | 103.40 on 02/13/24 |
High | 12.94 on 06/10/21 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
6-Month | |||||
%Chg | -25.29% since 01/06/21 | +18.84% since 11/08/23 | -73.02% since 04/03/19 | +20.81% since 11/08/23 | +17.53% since 11/08/23 |
Low | 4.33 on 05/17/21 | 650.63 on 11/09/23 | 19.25 on 09/24/19 | 96.15 on 11/10/23 | 90.02 on 11/10/23 |
High | 17.00 on 01/27/21 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,938 | 116,311,792 | 10,198,000 | 86,829,488 | 24,842,124 |
Shares Outstanding, K | 670 | 148,942 | 519,511 | 714,646 | 223,300 |
Annual Sales | 33,250,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
Annual Net Income | -2,660,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
Last Quarter Sales | 8,477,000 | 4,728,000,000 | N/A | 3,687,830,000 | 1,750,200,000 |
Last Quarter Net Income | -598,000 | 1,573,000,000 | N/A | 847,390,000 | 573,800,000 |
60-Month Beta | 1.81 | 1.37 | 1.93 | 1.52 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 2.38 on 04/26/24 |
Latest Earnings Date | 03/30/22 | 04/12/24 | 07/03/18 | 04/18/24 | 04/26/24 |
Most Recent Dividend | 0.035 on 03/27/20 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.830 on 04/26/24 | 1.240 on 03/14/24 |
Next Ex-Dividends Date | 03/27/20 | 03/06/24 | N/A | 04/26/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.53 | 0.00 | 30.61 | 13.51 |