Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | BLK | AABA | BX | TROW |
| Company | Medley Management Inc | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.93 | 930.67 | 19.63 | 159.84 | 110.46 |
| High | 5.93 | 931.79 | 19.63 | 161.25 | 110.55 |
| Low | 5.71 | 924.63 | 19.63 | 157.83 | 107.50 |
| Last | 5.88 | 928.79 | 19.63 | 158.12 | 108.29 |
| Change | +0.10 | -6.08 | unch | -1.54 | -2.26 |
| % Change | +1.73% | -0.65% | unch | -0.96% | -2.04% |
| Volume | 19,100 | 970,200 | 100 | 5,540,400 | 2,665,300 |
| 20-Day Average Volume | 1,801,340 | 473,245 | 17,186,035 | 3,441,670 | 1,250,630 |
| Previous Close | 5.78 | 934.87 | 19.63 | 159.66 | 110.55 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 892.49 | 49.97 | 145.11 | 106.09 |
| 20-Day Raw Stochastic | 9.25% | 84.26% | 0.74% | 87.78% | 71.54% |
| 20-Day Relative Strength | 49.47% | 67.04% | 4.34% | 71.10% | 50.98% |
| Weighted Alpha | -28.45 | +41.97 | -21.00 | +51.15 | +1.19 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +4.86% since 09/13/24 | -0.46% since 09/26/19 | +4.58% since 09/13/24 | +3.57% since 09/13/24 |
| Low | 5.71 on 07/06/21 | 886.60 on 09/16/24 | 19.31 on 09/30/19 | 150.86 on 09/16/24 | 104.46 on 09/16/24 |
| High | 6.62 on 06/30/21 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 161.25 on 09/20/24 | 111.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | +7.88% since 08/20/24 | -71.73% since 09/03/19 | +18.91% since 08/20/24 | -0.20% since 08/20/24 |
| Low | 4.57 on 06/07/21 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 131.73 on 08/21/24 | 101.00 on 09/06/24 |
| High | 12.94 on 06/10/21 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 161.25 on 09/20/24 | 111.19 on 08/23/24 |
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | +18.65% since 06/20/24 | -72.22% since 07/03/19 | +26.82% since 06/20/24 | -8.38% since 06/20/24 |
| Low | 4.33 on 05/17/21 | 777.63 on 07/01/24 | 19.25 on 09/24/19 | 119.75 on 07/09/24 | 100.49 on 08/05/24 |
| High | 12.94 on 06/10/21 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 161.25 on 09/20/24 | 121.17 on 07/16/24 |
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | +13.56% since 03/20/24 | -73.02% since 04/03/19 | +23.76% since 03/20/24 | -8.23% since 03/20/24 |
| Low | 4.33 on 05/17/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 115.82 on 05/01/24 | 100.49 on 08/05/24 |
| High | 17.00 on 01/27/21 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 161.25 on 09/20/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 138,921,696 | 10,198,000 | 114,100,384 | 24,685,816 |
| Shares Outstanding, K | 670 | 148,600 | 519,511 | 714,646 | 223,300 |
| Annual Sales | 33,250,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
| Annual Net Income | -2,660,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
| Last Quarter Sales | 8,477,000 | 4,805,000,000 | N/A | 2,796,380,000 | 1,733,300,000 |
| Last Quarter Net Income | -598,000 | 1,495,000,000 | N/A | 444,410,000 | 483,400,000 |
| 60-Month Beta | 1.81 | 1.30 | 1.93 | 1.51 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | N/A | 0.96 on 07/18/24 | 2.26 on 07/26/24 |
| Latest Earnings Date | 03/30/22 | 10/11/24 | 07/03/18 | 10/17/24 | 10/25/24 |
| Most Recent Dividend | 0.035 on 03/27/20 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 0.820 on 07/29/24 | 1.240 on 09/13/24 |
| Next Ex-Dividends Date | 03/27/20 | 09/09/24 | N/A | 07/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.65 | 0.00 | 38.83 | 12.68 |