Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | BLK | AABA | BX | TROW |
| Company | Medley Management Inc | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.93 | 911.81 | 19.63 | 155.30 | 108.15 |
| High | 5.93 | 930.50 | 19.63 | 157.76 | 109.91 |
| Low | 5.71 | 905.75 | 19.63 | 152.69 | 107.88 |
| Last | 5.88 | 922.71 | 19.63 | 154.93 | 108.13 |
| Change | +0.10 | +18.19 | unch | -0.12 | +0.21 |
| % Change | +1.73% | +2.01% | unch | -0.08% | +0.19% |
| Volume | 19,100 | 650,858 | 100 | 3,892,838 | 866,849 |
| 20-Day Average Volume | 1,801,340 | 432,238 | 17,186,035 | 3,114,882 | 1,127,977 |
| Previous Close | 5.78 | 904.52 | 19.63 | 155.05 | 107.92 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 885.72 | 49.97 | 142.70 | 106.09 |
| 20-Day Raw Stochastic | 9.25% | 89.85% | 0.74% | 89.13% | 69.97% |
| 20-Day Relative Strength | 49.47% | 67.23% | 4.34% | 70.52% | 51.10% |
| Weighted Alpha | -28.45 | +40.70 | -21.00 | +46.99 | +0.98 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | +5.20% since 09/11/24 | -0.46% since 09/26/19 | +8.14% since 09/11/24 | +3.86% since 09/11/24 |
| Low | 5.71 on 07/06/21 | 874.38 on 09/12/24 | 19.31 on 09/30/19 | 142.71 on 09/12/24 | 102.63 on 09/12/24 |
| High | 6.62 on 06/30/21 | 930.50 on 09/18/24 | 19.74 on 09/27/19 | 157.76 on 09/18/24 | 109.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | +5.76% since 08/16/24 | -71.73% since 09/03/19 | +15.38% since 08/16/24 | -0.60% since 08/16/24 |
| Low | 4.57 on 06/07/21 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 131.73 on 08/21/24 | 101.00 on 09/06/24 |
| High | 12.94 on 06/10/21 | 930.50 on 09/18/24 | 70.85 on 09/23/19 | 157.76 on 09/18/24 | 111.19 on 08/23/24 |
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | +17.75% since 06/18/24 | -72.22% since 07/03/19 | +26.06% since 06/18/24 | -8.03% since 06/18/24 |
| Low | 4.33 on 05/17/21 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 119.75 on 07/09/24 | 100.49 on 08/05/24 |
| High | 12.94 on 06/10/21 | 930.50 on 09/18/24 | 71.26 on 07/26/19 | 157.76 on 09/18/24 | 121.17 on 07/16/24 |
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | +15.30% since 03/18/24 | -73.02% since 04/03/19 | +25.52% since 03/18/24 | -6.00% since 03/18/24 |
| Low | 4.33 on 05/17/21 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 115.82 on 05/01/24 | 100.49 on 08/05/24 |
| High | 17.00 on 01/27/21 | 930.50 on 09/18/24 | 79.18 on 05/03/19 | 157.76 on 09/18/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 134,411,680 | 10,198,000 | 110,805,856 | 24,098,536 |
| Shares Outstanding, K | 670 | 148,600 | 519,511 | 714,646 | 223,300 |
| Annual Sales | 33,250,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
| Annual Net Income | -2,660,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
| Last Quarter Sales | 8,477,000 | 4,805,000,000 | N/A | 2,796,380,000 | 1,733,300,000 |
| Last Quarter Net Income | -598,000 | 1,495,000,000 | N/A | 444,410,000 | 483,400,000 |
| 60-Month Beta | 1.81 | 1.30 | 1.93 | 1.51 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | N/A | 0.96 on 07/18/24 | 2.26 on 07/26/24 |
| Latest Earnings Date | 03/30/22 | 10/11/24 | 07/03/18 | 10/17/24 | 10/25/24 |
| Most Recent Dividend | 0.035 on 03/27/20 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 0.820 on 07/29/24 | 1.240 on 09/13/24 |
| Next Ex-Dividends Date | 03/27/20 | 09/09/24 | N/A | 07/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 0.00 | 38.74 | 12.41 |