Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLY | AAMC | INSI | ||
Company | Medley Management Inc | Altisource Asset Management Corp Com | Insight Select Income Fund | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 5.93 | 2.77 | 16.32 | ||
High | 5.93 | 3.35 | 16.33 | ||
Low | 5.71 | 2.77 | 16.21 | ||
Last | 5.88 | 3.49 | 16.22 | ||
Change | +0.10 | +0.39 | -0.02 | ||
% Change | +1.73% | +12.58% | -0.12% | ||
Volume | 19,100 | 9,661 | 10,190 | ||
20-Day Average Volume | 1,801,340 | 9,175 | 10,269 | ||
Previous Close | 5.78 | 3.10 | 16.24 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 6.19 | 3.19 | 16.15 | ||
20-Day Raw Stochastic | 9.25% | 38.63% | 60.00% | ||
20-Day Relative Strength | 49.47% | 45.45% | 53.72% | ||
Weighted Alpha | -28.45 | -83.73 | +5.75 | ||
Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 06/28/21 | +11.03% since 04/30/24 | +0.43% since 04/30/24 | ||
Low | 5.71 on 07/06/21 | 2.61 on 05/01/24 | 16.13 on 05/02/24 | ||
High | 6.62 on 06/30/21 | 3.26 on 05/02/24 | 16.33 on 05/07/24 | ||
1-Month | |||||
%Chg | +26.45% since 06/04/21 | -21.41% since 04/05/24 | +0.25% since 04/05/24 | ||
Low | 4.57 on 06/07/21 | 2.61 on 05/01/24 | 15.66 on 04/17/24 | ||
High | 12.94 on 06/10/21 | 4.01 on 04/09/24 | 16.61 on 04/11/24 | ||
3-Month | |||||
%Chg | -35.38% since 04/06/21 | -30.98% since 02/07/24 | +0.68% since 02/07/24 | ||
Low | 4.33 on 05/17/21 | 2.61 on 05/01/24 | 15.61 on 03/01/24 | ||
High | 12.94 on 06/10/21 | 5.00 on 03/18/24 | 16.76 on 03/27/24 | ||
6-Month | |||||
%Chg | -25.29% since 01/06/21 | -11.37% since 11/07/23 | +10.03% since 11/07/23 | ||
Low | 4.33 on 05/17/21 | 2.61 on 05/01/24 | 14.74 on 11/09/23 | ||
High | 17.00 on 01/27/21 | 7.28 on 12/11/23 | 16.76 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,938 | 7,919 | 0 | ||
Shares Outstanding, K | 670 | 2,555 | 0 | ||
Annual Sales | 33,250,000 | 3,170,000 | -13,040,555 | ||
Annual Net Income | -2,660,000 | -32,550,000 | -13,798,663 | ||
Last Quarter Sales | 8,477,000 | 60,000 | N/A | ||
Last Quarter Net Income | -598,000 | -12,270,000 | N/A | ||
60-Month Beta | 1.81 | 1.46 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.36 on 03/29/24 | N/A | ||
Latest Earnings Date | 03/30/22 | 05/20/24 | N/A | ||
Most Recent Dividend | 0.035 on 03/27/20 | N/A | 0.200 on 04/02/24 | ||
Next Ex-Dividends Date | 03/27/20 | N/A | 04/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |