China Ishares MSCI ETF (MCHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHI | LABU | CWEB | GASX | UBIO |
| Company | China Ishares MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 41.12 | 84.45 | 32.48 | 14.71 | 17.97 |
| High | 41.58 | 85.50 | 33.68 | 16.00 | 19.24 |
| Low | 41.09 | 80.41 | 32.36 | 14.42 | 17.43 |
| Last | 41.55 | 83.72 | 33.67 | 16.00 | 17.77 |
| Change | +0.21 | -5.68 | +0.10 | +2.63 | -1.10 |
| % Change | +0.51% | -6.35% | +0.30% | +19.67% | -5.82% |
| Volume | 1,999,600 | 3,073,500 | 330,900 | 104,400 | 34,700 |
| 20-Day Average Volume | 2,658,470 | 2,572,005 | 370,985 | 361,220 | 55,980 |
| Previous Close | 41.34 | 89.40 | 33.57 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 40.10 | 104.62 | 30.57 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 98.91% | 5.90% | 99.83% | 15.03% | 24.45% |
| 20-Day Relative Strength | 61.00% | 34.54% | 61.06% | 50.11% | 40.23% |
| Weighted Alpha | -9.63 | -45.46 | -14.06 | +196.61 | -29.26 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/18/24 | -4.91% since 04/18/24 | +18.60% since 04/18/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 39.22 on 04/19/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 41.58 on 04/25/24 | 96.93 on 04/23/24 | 33.68 on 04/25/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +5.32% since 03/25/24 | -32.56% since 03/25/24 | +13.94% since 03/25/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 38.83 on 04/16/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 41.58 on 04/25/24 | 136.50 on 03/28/24 | 33.68 on 04/25/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +8.03% since 01/25/24 | -27.79% since 01/25/24 | +22.48% since 01/25/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 35.90 on 02/02/24 | 80.41 on 04/25/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 41.58 on 04/25/24 | 176.99 on 02/28/24 | 33.68 on 04/25/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | -0.36% since 10/25/23 | +57.37% since 10/25/23 | +5.81% since 10/25/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 35.58 on 01/22/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 45.24 on 11/15/23 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,919,520 | 908,352 | 361,380 | 16,680 | 16,259 |
| Shares Outstanding, K | 118,400 | 10,174 | 10,774 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.994 on 12/20/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 0.00 | 0.03 | N/A | N/A |