Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macatawa Bank Corp (MCBC)

Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 14.90 14.85 63.33 109.97 46.26
High 15.16 15.00 63.74 110.93 46.45
Low 14.76 14.73 62.45 108.72 45.15
Last 14.82 14.88 63.05 109.30 45.18
Change -0.13 +0.32 +0.66 +1.48 -1.53
% Change -0.87% +2.20% +1.06% +1.37% -3.28%
Volume 3,361,200 6,576,109 84,388 86,718 53,401,300
20-Day Average Volume 364,075 11,921,110 554,650 293,836 3,660,695
Previous Close 14.95 14.56 62.39 107.82 46.71
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Northeast
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 14.75 14.57 62.48 105.98 46.76
20-Day Raw Stochastic 74.14% 92.86% 69.29% 88.13% 6.20%
20-Day Relative Strength 58.96% 59.19% 57.49% 59.23% 44.28%
Weighted Alpha +28.35 +41.86 +40.42 +41.43 +52.74
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 64% Buy
Last Month's Opinion 88% Buy 64% Buy 88% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +1.23% since 07/24/24 +5.04% since 09/12/24 +3.78% since 09/12/24 +6.86% since 09/12/24 -6.27% since 06/01/21
Low 14.67 on 07/25/24 14.22 on 09/13/24 61.03 on 09/13/24 103.75 on 09/13/24 45.15 on 06/08/21
High 15.16 on 07/31/24 15.00 on 09/19/24 64.14 on 09/18/24 110.92 on 09/19/24 48.29 on 06/02/21
1-Month  
%Chg +1.51% since 06/28/24 +6.31% since 08/19/24 +1.40% since 08/19/24 +6.89% since 08/19/24 -4.06% since 05/07/21
Low 13.85 on 07/16/24 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 44.96 on 05/12/21
High 15.16 on 07/31/24 15.00 on 09/19/24 64.72 on 08/23/24 110.92 on 09/19/24 48.51 on 06/01/21
3-Month  
%Chg +5.86% since 04/30/24 +19.70% since 06/18/24 +17.90% since 06/18/24 +17.19% since 06/18/24 -7.42% since 03/08/21
Low 13.40 on 06/17/24 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 42.71 on 04/23/21
High 15.16 on 07/31/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
6-Month  
%Chg +32.09% since 01/30/24 +14.73% since 03/19/24 +24.85% since 03/19/24 +11.73% since 03/19/24 +26.84% since 12/08/20
Low 9.18 on 04/10/24 12.05 on 06/14/24 50.36 on 03/20/24 91.38 on 06/17/24 34.39 on 12/11/20
High 15.16 on 07/31/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
Key Statistics  
Market Capitalization, $K 509,245 21,101,140 8,081,751 6,658,316 6,896,682
Shares Outstanding, K 34,362 1,449,254 129,536 61,754 152,649
Annual Sales 132,250,000 10,837,000,000 1,969,320,000 3,327,220,000 2,281,730,000
Annual Net Income 43,220,000 1,951,000,000 477,060,000 622,630,000 222,760,000
Last Quarter Sales 33,740,000 2,967,000,000 524,840,000 971,130,000 537,690,000
Last Quarter Net Income 9,790,000 474,000,000 139,550,000 152,390,000 123,340,000
60-Month Beta 0.54 1.05 0.75 1.16 1.96
Per-Share Information  
Most Recent Earnings 0.29 on 04/25/24 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.75 on 01/22/21
Latest Earnings Date 08/01/24 10/18/24 10/17/24 10/15/24 07/26/21
Most Recent Dividend 0.090 on 05/10/24 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.350 on 02/11/21
Next Ex-Dividends Date 05/10/24 09/17/24 09/05/24 08/08/24 02/11/21
Ratios  
Price/Earnings ttm 12.46 12.04 16.90 11.25 16.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar