Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | HBAN | CBSH | WTFC | TCF |
| Company | Macatawa Bank Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.90 | 14.85 | 63.33 | 109.97 | 46.26 |
| High | 15.16 | 15.00 | 63.74 | 110.93 | 46.45 |
| Low | 14.76 | 14.73 | 62.45 | 108.72 | 45.15 |
| Last | 14.82 | 14.88 | 63.05 | 109.30 | 45.18 |
| Change | -0.13 | +0.32 | +0.66 | +1.48 | -1.53 |
| % Change | -0.87% | +2.20% | +1.06% | +1.37% | -3.28% |
| Volume | 3,361,200 | 6,576,109 | 84,388 | 86,718 | 53,401,300 |
| 20-Day Average Volume | 364,075 | 11,921,110 | 554,650 | 293,836 | 3,660,695 |
| Previous Close | 14.95 | 14.56 | 62.39 | 107.82 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 14.57 | 62.48 | 105.98 | 46.76 |
| 20-Day Raw Stochastic | 74.14% | 92.86% | 69.29% | 88.13% | 6.20% |
| 20-Day Relative Strength | 58.96% | 59.19% | 57.49% | 59.23% | 44.28% |
| Weighted Alpha | +28.35 | +41.86 | +40.42 | +41.43 | +52.74 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/24/24 | +5.04% since 09/12/24 | +3.78% since 09/12/24 | +6.86% since 09/12/24 | -6.27% since 06/01/21 |
| Low | 14.67 on 07/25/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 103.75 on 09/13/24 | 45.15 on 06/08/21 |
| High | 15.16 on 07/31/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.92 on 09/19/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +1.51% since 06/28/24 | +6.31% since 08/19/24 | +1.40% since 08/19/24 | +6.89% since 08/19/24 | -4.06% since 05/07/21 |
| Low | 13.85 on 07/16/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 44.96 on 05/12/21 |
| High | 15.16 on 07/31/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.92 on 09/19/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +5.86% since 04/30/24 | +19.70% since 06/18/24 | +17.90% since 06/18/24 | +17.19% since 06/18/24 | -7.42% since 03/08/21 |
| Low | 13.40 on 06/17/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 42.71 on 04/23/21 |
| High | 15.16 on 07/31/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +32.09% since 01/30/24 | +14.73% since 03/19/24 | +24.85% since 03/19/24 | +11.73% since 03/19/24 | +26.84% since 12/08/20 |
| Low | 9.18 on 04/10/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 91.38 on 06/17/24 | 34.39 on 12/11/20 |
| High | 15.16 on 07/31/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,245 | 21,101,140 | 8,081,751 | 6,658,316 | 6,896,682 |
| Shares Outstanding, K | 34,362 | 1,449,254 | 129,536 | 61,754 | 152,649 |
| Annual Sales | 132,250,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
| Annual Net Income | 43,220,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
| Last Quarter Sales | 33,740,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 537,690,000 |
| Last Quarter Net Income | 9,790,000 | 474,000,000 | 139,550,000 | 152,390,000 | 123,340,000 |
| 60-Month Beta | 0.54 | 1.05 | 0.75 | 1.16 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 08/01/24 | 10/18/24 | 10/17/24 | 10/15/24 | 07/26/21 |
| Most Recent Dividend | 0.090 on 05/10/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 05/10/24 | 09/17/24 | 09/05/24 | 08/08/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 12.04 | 16.90 | 11.25 | 16.92 |