Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | HBAN | CBSH | WTFC | TCF |
| Company | Macatawa Bank Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.37 | 14.05 | 57.23 | 101.10 | 46.26 |
| High | 14.49 | 14.10 | 57.30 | 101.83 | 46.45 |
| Low | 14.29 | 13.96 | 56.51 | 100.48 | 45.15 |
| Last | 14.48 | 14.06 | 56.68 | 101.70 | 45.18 |
| Change | +0.05 | +0.04 | -0.40 | +0.97 | -1.53 |
| % Change | +0.35% | +0.29% | -0.70% | +0.96% | -3.28% |
| Volume | 153,600 | 11,707,500 | 347,200 | 219,200 | 53,401,300 |
| 20-Day Average Volume | 343,740 | 15,530,230 | 484,740 | 364,450 | 3,660,695 |
| Previous Close | 14.43 | 14.02 | 57.08 | 100.73 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 13.60 | 54.99 | 98.72 | 46.76 |
| 20-Day Raw Stochastic | 97.78% | 96.92% | 90.29% | 92.08% | 6.20% |
| 20-Day Relative Strength | 76.83% | 60.72% | 63.53% | 57.90% | 44.28% |
| Weighted Alpha | +40.37 | +49.85 | +25.81 | +59.71 | +52.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/03/24 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | +0.96% since 05/03/24 | -6.27% since 06/01/21 |
| Low | 14.24 on 05/08/24 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 99.64 on 05/08/24 | 45.15 on 06/08/21 |
| High | 14.59 on 05/09/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 101.83 on 05/10/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +56.37% since 04/10/24 | +3.53% since 04/10/24 | +9.15% since 04/10/24 | +3.53% since 04/10/24 | -4.06% since 05/07/21 |
| Low | 9.26 on 04/11/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 |
| High | 14.59 on 05/09/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 102.43 on 05/03/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +43.37% since 02/09/24 | +13.30% since 02/09/24 | +10.79% since 02/09/24 | +8.34% since 02/09/24 | -7.42% since 03/08/21 |
| Low | 9.18 on 04/10/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 42.71 on 04/23/21 |
| High | 14.59 on 05/09/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +53.23% since 11/10/23 | +36.90% since 11/10/23 | +31.38% since 11/10/23 | +30.35% since 11/10/23 | +26.84% since 12/08/20 |
| Low | 9.18 on 04/10/24 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 77.16 on 11/13/23 | 34.39 on 12/11/20 |
| High | 14.59 on 05/09/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 495,844 | 20,318,542 | 7,413,379 | 6,218,668 | 6,896,682 |
| Shares Outstanding, K | 34,362 | 1,449,254 | 129,877 | 61,736 | 152,649 |
| Annual Sales | 132,250,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
| Annual Net Income | 43,220,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
| Last Quarter Sales | 33,740,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 537,690,000 |
| Last Quarter Net Income | 9,790,000 | 419,000,000 | 112,660,000 | 187,290,000 | 123,340,000 |
| 60-Month Beta | 0.52 | 1.09 | 0.76 | 1.21 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/26/21 |
| Most Recent Dividend | 0.090 on 05/10/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 06/05/24 | 05/08/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 11.15 | 15.73 | 10.42 | 16.92 |