Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | IBCP | FMNB | ||
| Company | Macatawa Bank Corp | Independent Bk Cp | Farmers Natl Banc Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 26.01 | 12.60 | ||
| High | 14.11 | 26.01 | 12.60 | ||
| Low | 13.87 | 25.07 | 12.22 | ||
| Last | 13.90 | 25.10 | 12.31 | ||
| Change | -0.17 | -0.93 | -0.30 | ||
| % Change | -1.21% | -3.57% | -2.38% | ||
| Volume | 139,000 | 81,200 | 76,900 | ||
| 20-Day Average Volume | 131,415 | 82,785 | 71,335 | ||
| Previous Close | 14.07 | 26.03 | 12.61 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 25.60 | 12.43 | ||
| 20-Day Raw Stochastic | 4.17% | 25.18% | 45.28% | ||
| 20-Day Relative Strength | 61.89% | 48.96% | 45.59% | ||
| Weighted Alpha | +29.41 | +42.07 | -1.46 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/16/24 | -4.27% since 05/16/24 | -3.38% since 05/16/24 | ||
| Low | 13.87 on 05/23/24 | 25.07 on 05/23/24 | 12.22 on 05/23/24 | ||
| High | 14.50 on 05/17/24 | 26.69 on 05/21/24 | 12.89 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/23/24 | -0.79% since 04/23/24 | -2.53% since 04/23/24 | ||
| Low | 13.87 on 05/23/24 | 24.57 on 04/30/24 | 11.83 on 04/30/24 | ||
| High | 14.59 on 05/09/24 | 26.69 on 05/21/24 | 12.92 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +42.42% since 02/23/24 | +3.68% since 02/23/24 | -9.82% since 02/23/24 | ||
| Low | 9.18 on 04/10/24 | 22.75 on 04/16/24 | 11.78 on 04/19/24 | ||
| High | 14.59 on 05/09/24 | 26.69 on 05/21/24 | 13.69 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +44.19% since 11/22/23 | +16.74% since 11/22/23 | -1.20% since 11/22/23 | ||
| Low | 9.18 on 04/10/24 | 20.50 on 12/04/23 | 11.78 on 04/19/24 | ||
| High | 14.59 on 05/09/24 | 27.39 on 01/30/24 | 14.75 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,473 | 544,079 | 473,505 | ||
| Shares Outstanding, K | 34,362 | 20,902 | 37,550 | ||
| Annual Sales | 132,250,000 | 290,350,000 | 255,200,000 | ||
| Annual Net Income | 43,220,000 | 59,070,000 | 49,930,000 | ||
| Last Quarter Sales | 33,740,000 | 77,690,000 | 63,410,000 | ||
| Last Quarter Net Income | 9,790,000 | 15,990,000 | 11,240,000 | ||
| 60-Month Beta | 0.52 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/25/24 | 0.76 on 04/25/24 | 0.34 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.090 on 05/10/24 | 0.240 on 05/02/24 | 0.170 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/02/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 8.57 | 8.03 | ||