Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FIS | GPN | FLT |
Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Global Payments Inc | Fleetcor Technologies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 489.65 | 285.50 | 83.49 | 112.30 | 306.40 |
High | 493.53 | 287.00 | 84.08 | 112.30 | 306.52 |
Low | 488.32 | 283.25 | 83.32 | 109.86 | 303.20 |
Last | 492.74 | 284.77 | 84.06 | 110.69 | 303.26 |
Change | -0.27 | -0.47 | -0.35 | -2.28 | -2.54 |
% Change | -0.05% | -0.16% | -0.41% | -2.02% | -0.83% |
Volume | 3,401,192 | 27,355,377 | 5,995,026 | 2,648,194 | 334,900 |
20-Day Average Volume | 2,223,655 | 7,207,059 | 2,828,101 | 1,477,585 | 502,795 |
Previous Close | 493.01 | 285.24 | 84.41 | 112.97 | 305.80 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 484.64 | 280.57 | 82.79 | 110.21 | 291.14 |
20-Day Raw Stochastic | 77.29% | 70.10% | 78.00% | 58.39% | 82.74% |
20-Day Relative Strength | 63.02% | 60.72% | 64.05% | 56.62% | 62.92% |
Weighted Alpha | +23.23 | +19.24 | +52.21 | -6.74 | +49.00 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 09/13/24 | -0.90% since 09/13/24 | -0.10% since 09/13/24 | +0.23% since 09/13/24 | +2.58% since 03/15/24 |
Low | 486.25 on 09/19/24 | 282.87 on 09/19/24 | 83.32 on 09/20/24 | 109.74 on 09/16/24 | 296.00 on 03/18/24 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 114.05 on 09/19/24 | 309.39 on 03/21/24 |
1-Month | |||||
%Chg | +5.03% since 08/20/24 | +6.24% since 08/20/24 | +7.06% since 08/20/24 | +1.88% since 08/20/24 | +9.94% since 02/22/24 |
Low | 461.90 on 08/23/24 | 265.31 on 08/23/24 | 78.14 on 08/21/24 | 105.97 on 09/11/24 | 273.88 on 02/28/24 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 114.05 on 09/19/24 | 309.39 on 03/21/24 |
3-Month | |||||
%Chg | +8.89% since 06/20/24 | +2.87% since 06/20/24 | +9.91% since 06/20/24 | +17.29% since 06/20/24 | +9.31% since 12/22/23 |
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 72.01 on 08/05/24 | 92.01 on 08/06/24 | 259.25 on 02/08/24 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 114.05 on 09/19/24 | 309.39 on 03/21/24 |
6-Month | |||||
%Chg | +0.96% since 03/20/24 | -1.56% since 03/20/24 | +18.90% since 03/20/24 | -16.83% since 03/20/24 | +12.33% since 09/22/23 |
Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 66.71 on 05/01/24 | 91.60 on 06/18/24 | 220.39 on 10/30/23 |
High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 85.63 on 09/17/24 | 136.36 on 03/26/24 | 309.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 458,309,472 | 521,686,240 | 46,953,144 | 28,835,592 | 21,895,370 |
Shares Outstanding, K | 929,615 | 1,828,938 | 556,251 | 255,250 | 72,200 |
Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 9,654,420,000 | 3,757,720,000 |
Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 986,230,000 | 981,890,000 |
Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 2,489,000,000 | 2,568,770,000 | 937,320,000 |
Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 243,000,000 | 374,760,000 | 255,860,000 |
60-Month Beta | 1.10 | 0.96 | 1.08 | 0.98 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 1.36 on 08/06/24 | 2.93 on 08/07/24 | 4.44 on 02/07/24 |
Latest Earnings Date | 10/24/24 | 10/22/24 | 11/05/24 | 10/29/24 | 05/01/24 |
Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | 0.360 on 09/10/24 | 0.250 on 09/13/24 | N/A |
Next Ex-Dividends Date | 10/09/24 | 08/09/24 | 09/10/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.73 | 29.83 | 19.45 | 10.52 | 19.40 |