Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | GPN | FLT |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Global Payments Inc | Fleetcor Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 457.33 | 279.55 | 73.99 | 112.01 | 306.40 |
| High | 458.58 | 281.03 | 74.73 | 112.16 | 306.52 |
| Low | 454.98 | 279.24 | 73.63 | 109.16 | 303.20 |
| Last | 456.98 | 280.74 | 74.64 | 109.23 | 303.26 |
| Change | +1.49 | +2.20 | +0.93 | -2.34 | -2.54 |
| % Change | +0.33% | +0.79% | +1.26% | -2.10% | -0.83% |
| Volume | 1,721,107 | 8,941,649 | 3,953,062 | 2,155,074 | 334,900 |
| 20-Day Average Volume | 2,531,120 | 7,003,478 | 4,272,983 | 2,314,554 | 502,795 |
| Previous Close | 455.49 | 278.54 | 73.71 | 111.57 | 305.80 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 455.06 | 272.85 | 70.92 | 118.69 | 291.14 |
| 20-Day Raw Stochastic | 58.89% | 86.30% | 88.10% | 5.49% | 82.74% |
| 20-Day Relative Strength | 47.46% | 58.28% | 61.76% | 29.33% | 62.92% |
| Weighted Alpha | +19.27 | +21.99 | +42.75 | -2.50 | +49.00 |
| Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/03/24 | +4.56% since 05/03/24 | +5.54% since 05/03/24 | -1.92% since 05/03/24 | +2.58% since 03/15/24 |
| Low | 445.56 on 05/06/24 | 269.57 on 05/06/24 | 70.38 on 05/06/24 | 109.16 on 05/10/24 | 296.00 on 03/18/24 |
| High | 458.58 on 05/10/24 | 281.03 on 05/10/24 | 75.71 on 05/07/24 | 112.31 on 05/09/24 | 309.39 on 03/21/24 |
| 1-Month | |||||
| %Chg | -2.60% since 04/10/24 | +2.28% since 04/10/24 | +2.77% since 04/10/24 | -12.62% since 04/10/24 | +9.94% since 02/22/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 | 273.88 on 02/28/24 |
| High | 471.00 on 04/15/24 | 283.00 on 04/24/24 | 75.71 on 05/07/24 | 127.66 on 04/24/24 | 309.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.20% since 02/09/24 | +1.56% since 02/09/24 | +20.85% since 02/09/24 | -19.68% since 02/09/24 | +9.31% since 12/22/23 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 60.39 on 02/13/24 | 108.16 on 05/02/24 | 259.25 on 02/08/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 75.71 on 05/07/24 | 141.77 on 02/15/24 | 309.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | +15.87% since 11/10/23 | +14.47% since 11/10/23 | +42.42% since 11/10/23 | +0.05% since 11/10/23 | +12.33% since 09/22/23 |
| Low | 393.02 on 11/13/23 | 244.11 on 11/13/23 | 52.14 on 11/13/23 | 108.07 on 11/13/23 | 220.39 on 10/30/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 75.71 on 05/07/24 | 141.77 on 02/15/24 | 309.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,923,008 | 509,432,384 | 41,001,260 | 28,478,242 | 21,895,370 |
| Shares Outstanding, K | 932,892 | 1,828,938 | 556,251 | 255,250 | 72,200 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 9,654,420,000 | 3,757,720,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 986,230,000 | 981,890,000 |
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 76,000,000 | 2,420,190,000 | 937,320,000 |
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 251,000,000 | 313,310,000 | 255,860,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.98 | 0.97 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 | 4.44 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/06/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | 0.250 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 06/10/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.61 | 29.46 | 16.35 | 10.82 | 19.40 |