Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | MGM | WYNN | MLCO | CZR |
| Company | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.81 | 37.90 | 80.31 | 5.76 | 41.50 |
| High | 42.67 | 38.23 | 81.10 | 5.96 | 42.08 |
| Low | 41.71 | 37.47 | 80.00 | 5.72 | 41.04 |
| Last | 42.28 | 37.86 | 80.66 | 5.91 | 41.42 |
| Change | +1.49 | +0.90 | +1.88 | +0.27 | +1.15 |
| % Change | +3.65% | +2.44% | +2.39% | +4.79% | +2.86% |
| Volume | 3,283,392 | 2,913,800 | 1,269,891 | 1,993,697 | 2,607,546 |
| 20-Day Average Volume | 5,756,120 | 4,410,821 | 1,869,922 | 2,668,061 | 4,875,829 |
| Previous Close | 40.79 | 36.96 | 78.78 | 5.64 | 40.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.00 | 36.79 | 77.22 | 5.44 | 37.74 |
| 20-Day Raw Stochastic | 95.28% | 68.95% | 96.52% | 95.21% | 96.77% |
| 20-Day Relative Strength | 60.10% | 50.10% | 55.79% | 55.32% | 64.51% |
| Weighted Alpha | -10.13 | -3.37 | -14.85 | -38.34 | -3.84 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 09/12/24 | +5.79% since 09/12/24 | +6.03% since 09/12/24 | +6.96% since 09/12/24 | +14.34% since 09/12/24 |
| Low | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 5.52 on 09/13/24 | 36.91 on 09/13/24 |
| High | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 | 5.96 on 09/19/24 | 42.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.97% since 08/19/24 | -5.22% since 08/19/24 | +5.56% since 08/19/24 | +6.58% since 08/19/24 | +13.51% since 08/19/24 |
| Low | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 | 34.88 on 09/11/24 |
| High | 42.67 on 09/19/24 | 40.10 on 08/20/24 | 81.10 on 09/19/24 | 5.96 on 09/19/24 | 42.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.13% since 06/18/24 | -6.29% since 06/18/24 | -9.35% since 06/18/24 | -23.28% since 06/18/24 | +11.62% since 06/18/24 |
| Low | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 | 32.45 on 08/05/24 |
| High | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 8.16 on 06/26/24 | 42.00 on 09/19/24 |
| 6-Month | |||||
| %Chg | -16.36% since 03/19/24 | -14.59% since 03/19/24 | -18.94% since 03/19/24 | -17.16% since 03/19/24 | +3.65% since 03/19/24 |
| Low | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 | 31.74 on 05/30/24 |
| High | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,390,468 | 11,593,612 | 8,828,952 | 2,510,302 | 8,715,072 |
| Shares Outstanding, K | 745,047 | 313,680 | 112,071 | 445,089 | 216,416 |
| Annual Sales | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,159,660,000 | 2,830,000,000 |
| Last Quarter Net Income | 353,000,000 | 187,070,000 | 111,940,000 | 21,390,000 | -122,000,000 |
| 60-Month Beta | 1.11 | 2.22 | 1.80 | 1.03 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 10/16/24 | 07/31/24 | 08/06/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 08/06/24 | 12/08/22 | 08/19/24 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 11.28 | 14.26 | 28.45 | 0.00 |