Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 41.81 37.90 80.31 5.76 41.50
High 42.67 38.23 81.10 5.96 42.08
Low 41.71 37.47 80.00 5.72 41.04
Last 42.28 37.86 80.66 5.91 41.42
Change +1.49 +0.90 +1.88 +0.27 +1.15
% Change +3.65% +2.44% +2.39% +4.79% +2.86%
Volume 3,283,392 2,913,800 1,269,891 1,993,697 2,607,546
20-Day Average Volume 5,756,120 4,410,821 1,869,922 2,668,061 4,875,829
Previous Close 40.79 36.96 78.78 5.64 40.27
Industry Gaming Gaming Gaming Gaming Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.00 36.79 77.22 5.44 37.74
20-Day Raw Stochastic 95.28% 68.95% 96.52% 95.21% 96.77%
20-Day Relative Strength 60.10% 50.10% 55.79% 55.32% 64.51%
Weighted Alpha -10.13 -3.37 -14.85 -38.34 -3.84
Today's Opinion 40% Sell 88% Sell 56% Sell 56% Sell 40% Buy
Previous Opinion 64% Sell 88% Sell 56% Sell 72% Sell 40% Buy
Last Month's Opinion 88% Sell 88% Sell 100% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +7.76% since 09/12/24 +5.79% since 09/12/24 +6.03% since 09/12/24 +6.96% since 09/12/24 +14.34% since 09/12/24
Low 39.26 on 09/13/24 35.89 on 09/16/24 76.55 on 09/13/24 5.52 on 09/13/24 36.91 on 09/13/24
High 42.67 on 09/19/24 38.23 on 09/19/24 81.10 on 09/19/24 5.96 on 09/19/24 42.00 on 09/19/24
1-Month  
%Chg +3.97% since 08/19/24 -5.22% since 08/19/24 +5.56% since 08/19/24 +6.58% since 08/19/24 +13.51% since 08/19/24
Low 38.43 on 08/30/24 34.16 on 09/11/24 74.21 on 08/28/24 5.02 on 09/04/24 34.88 on 09/11/24
High 42.67 on 09/19/24 40.10 on 08/20/24 81.10 on 09/19/24 5.96 on 09/19/24 42.00 on 09/19/24
3-Month  
%Chg -4.13% since 06/18/24 -6.29% since 06/18/24 -9.35% since 06/18/24 -23.28% since 06/18/24 +11.62% since 06/18/24
Low 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24 32.45 on 08/05/24
High 46.03 on 06/21/24 47.26 on 07/17/24 90.67 on 06/20/24 8.16 on 06/26/24 42.00 on 09/19/24
6-Month  
%Chg -16.36% since 03/19/24 -14.59% since 03/19/24 -18.94% since 03/19/24 -17.16% since 03/19/24 +3.65% since 03/19/24
Low 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24 31.74 on 05/30/24
High 54.54 on 04/04/24 48.24 on 04/01/24 110.38 on 04/04/24 8.90 on 05/20/24 44.67 on 04/04/24
Key Statistics  
Market Capitalization, $K 30,390,468 11,593,612 8,828,952 2,510,302 8,715,072
Shares Outstanding, K 745,047 313,680 112,071 445,089 216,416
Annual Sales 10,372,000,000 16,164,250,000 6,531,900,000 3,775,250,000 11,528,000,000
Annual Net Income 1,221,000,000 1,142,180,000 729,990,000 -326,920,000 786,000,000
Last Quarter Sales 2,761,000,000 4,327,380,000 1,732,930,000 1,159,660,000 2,830,000,000
Last Quarter Net Income 353,000,000 187,070,000 111,940,000 21,390,000 -122,000,000
60-Month Beta 1.11 2.22 1.80 1.03 2.96
Per-Share Information  
Most Recent Earnings 0.55 on 07/24/24 0.86 on 07/31/24 1.12 on 08/06/24 0.06 on 08/13/24 0.00 on 07/30/24
Latest Earnings Date 10/16/24 07/31/24 08/06/24 11/05/24 10/29/24
Most Recent Dividend 0.200 on 08/06/24 0.002 on 12/08/22 0.250 on 08/19/24 0.163 on 02/28/20 N/A
Next Ex-Dividends Date 08/06/24 12/08/22 08/19/24 02/28/20 N/A
Ratios  
Price/Earnings ttm 17.11 11.28 14.26 28.45 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar