Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | DKNG | RBLX | ||
Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 46.11 | 43.71 | 36.27 | ||
High | 46.35 | 44.31 | 37.08 | ||
Low | 45.53 | 42.30 | 35.99 | ||
Last | 45.75 | 42.78 | 36.56 | ||
Change | +0.30 | -0.35 | +0.55 | ||
% Change | +0.66% | -0.81% | +1.53% | ||
Volume | 5,275,300 | 9,577,000 | 5,765,500 | ||
20-Day Average Volume | 5,534,265 | 9,364,495 | 6,225,340 | ||
Previous Close | 45.45 | 43.13 | 36.01 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.45 | 43.53 | 36.87 | ||
20-Day Raw Stochastic | 7.38% | 42.99% | 40.20% | ||
20-Day Relative Strength | 34.56% | 49.08% | 46.10% | ||
Weighted Alpha | -24.82 | +60.92 | +2.58 | ||
Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 24% Buy | 96% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 04/22/24 | +5.50% since 04/22/24 | +4.58% since 04/22/24 | ||
Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | ||
High | 47.09 on 04/23/24 | 44.31 on 04/29/24 | 37.52 on 04/23/24 | ||
1-Month | |||||
%Chg | -11.51% since 03/28/24 | -5.79% since 03/28/24 | -4.24% since 03/28/24 | ||
Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | ||
High | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 40.80 on 04/10/24 | ||
3-Month | |||||
%Chg | -9.23% since 01/29/24 | +7.19% since 01/29/24 | -11.22% since 01/29/24 | ||
Low | 45.05 on 04/24/24 | 38.72 on 02/01/24 | 33.71 on 04/25/24 | ||
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | ||
6-Month | |||||
%Chg | -2.74% since 10/27/23 | +60.59% since 10/27/23 | +17.97% since 10/27/23 | ||
Low | 44.60 on 12/08/23 | 26.35 on 10/30/23 | 30.97 on 10/30/23 | ||
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,085,900 | 37,074,556 | 23,092,684 | ||
Shares Outstanding, K | 745,047 | 866,633 | 631,638 | ||
Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | ||
Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | ||
Last Quarter Sales | 2,959,000,000 | 1,230,860,000 | 749,940,000 | ||
Last Quarter Net Income | 494,000,000 | -44,620,000 | -323,700,000 | ||
60-Month Beta | 1.17 | 1.86 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -0.52 on 02/07/24 | ||
Latest Earnings Date | 04/17/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | 0.200 on 02/05/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/06/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.51 | 0.00 | 0.00 |