Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Pit Jul '17 (LHN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Traders Ready for Tuesday Session

Lean hogs were down 5 cents to $1.40 across most contracts.   USDA’s National Average Base Hog negotiated price was up $1.37 on Monday afternoon at $89.78. The CME Lean Hog Index was up just 4 cents on May 9 at $91.32.

USDA’s National Pork Carcass Cutout Value was up another $2.67 in the Monday PM report at $102.44. The belly ($8.72) led the way higher, with just the picnic reported lower. USDA estimated Monday’s federally inspected hog slaughter at 461,000 head for Monday. That is 20,000 head below Monday and 2,769 head less than the same Monday last year.

May 24 Hogs  closed at $91.450, down $0.275,

Jun 24 Hogs  closed at $97.475, down $0.900

Jul 24 Hogs  closed at $100.050, down $1.400,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barcha... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
07/17/17 (expired)

Seasonal Chart

Lean Hogs Pit Jul '17
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.900 +10.13%
on 06/19/17
92.750 -0.38%
on 07/13/17
+10.075 (+12.24%)
since 06/16/17
3-Month
69.525 +32.90%
on 04/21/17
92.750 -0.38%
on 07/13/17
+19.050 (+25.97%)
since 04/17/17
52-Week
67.000 +37.91%
on 09/30/16
92.750 -0.38%
on 07/13/17
+15.850 (+20.71%)
since 07/15/16

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US Economy: Is Consumerism Being Curbed?

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

SBUX : 76.49 (+0.41%)
KCK24 : 199.00 (-0.70%)
MCD : 270.78 (-0.20%)
Cattle Look to Tuesday Trade, as Boxed Beef Prices Improve

Live cattle closed the Monday session with contracts mostly 5 to 72 cents lower, as a couple spring 2025 contracts were slightly higher. Cash was mixed around last week, with the South seeing action anywhere...

LEM24 : 176.125 (+0.31%)
LEQ24 : 174.150 (+0.43%)
LEV24 : 177.450 (+0.35%)
GFK24 : 240.575 (+0.50%)
GFQ24 : 252.525 (+0.47%)
GFU24 : 253.450 (+0.49%)
Hogs Traders Ready for Tuesday Session

Lean hogs were down 5 cents to $1.40 across most contracts. USDA’s National Average Base Hog negotiated price was up $1.37 on Monday afternoon at $89.78. The CME Lean Hog Index was up just 4 cents...

HEK24 : 91.725 (+0.30%)
HEM24 : 99.000 (+1.56%)
HEN24 : 101.650 (+1.60%)
Cattle Mixed Around on Monday, as Boxed Beef Prices Improve

Live cattle closed the Monday session with contracts mostly 5 to 72 cents lower, as a couple spring 2025 contracts were slightly higher. Cash was mixed around last week, with the South seeing action anywhere...

LEM24 : 176.125 (+0.31%)
LEQ24 : 174.150 (+0.43%)
LEV24 : 177.450 (+0.35%)
GFK24 : 240.575 (+0.50%)
GFQ24 : 252.525 (+0.47%)
GFU24 : 253.450 (+0.49%)
Hogs Weaker on Monday, Despite Pork Strength

Lean hogs were down 5 cents to $1.40 across most contracts. USDA’s National Average Base Hog negotiated price was up $1.37 on Monday afternoon at $89.78. The CME Lean Hog Index was up just 4 cents...

HEK24 : 91.725 (+0.30%)
HEM24 : 99.000 (+1.56%)
HEN24 : 101.650 (+1.60%)
Pure Hedge - Livestock and Grain

Lots in the Markets Today

Hogs Make New Low

Hogs fail to hold early rally and breaks down to new low for down move

Shootin' the Bull about a great start, poor finish

A near $4.00 range was created in a few contract months of the feeder cattle.  Computer traders were either anxious to get the week started, or maybe a few humans were, but whom ever wanted futures higher. ...

Hogs Pulling Back to Start Week

Lean hogs are showing losses of 20 to 75 cents across most contracts on Monday. USDA’s National Average Base Hog negotiated price was not reported on Monday morning due to thin volume, with the 5-day...

HEK24 : 91.725 (+0.30%)
HEM24 : 99.000 (+1.56%)
HEN24 : 101.650 (+1.60%)
Cattle Mixed on Monday

Live cattle are steady to 40 cents lower across most contracts on Monday. Cash was mixed around last week, with the South seeing action anywhere from $183-185, and the North at $186-187. Feeders are rallying...

LEM24 : 176.125 (+0.31%)
LEQ24 : 174.150 (+0.43%)
LEV24 : 177.450 (+0.35%)
GFK24 : 240.575 (+0.50%)
GFQ24 : 252.525 (+0.47%)
GFU24 : 253.450 (+0.49%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 92.400
1st Resistance Point 92.400
Last Price 92.400s
1st Support Level 92.400
2nd Support Level 92.400
3rd Support Level N/A

See More

52-Week High 92.750
Last Price 92.400s
Fibonacci 61.8% 82.913
Fibonacci 50% 79.875
Fibonacci 38.2% 76.836
52-Week Low 67.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar