Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | PHM | ||
| Company | Lennar Corp Cl B | Lennar Corp | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.04 | 161.91 | 117.78 | ||
| High | 150.24 | 162.79 | 118.75 | ||
| Low | 149.48 | 161.00 | 116.92 | ||
| Last | 149.85 | 161.10 | 116.95 | ||
| Change | +0.93 | +0.07 | -0.70 | ||
| % Change | +0.62% | +0.04% | -0.59% | ||
| Volume | 36,700 | 1,315,100 | 1,887,400 | ||
| 20-Day Average Volume | 42,850 | 1,942,555 | 1,853,475 | ||
| Previous Close | 148.92 | 161.03 | 117.65 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.41 | 155.13 | 111.25 | ||
| 20-Day Raw Stochastic | 94.03% | 85.89% | 76.52% | ||
| 20-Day Relative Strength | 57.22% | 54.32% | 57.89% | ||
| Weighted Alpha | +51.28 | +43.45 | +70.75 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 04/30/24 | +6.25% since 04/30/24 | +4.96% since 04/30/24 | ||
| Low | 139.45 on 05/01/24 | 150.49 on 05/01/24 | 110.44 on 05/01/24 | ||
| High | 150.71 on 05/03/24 | 163.12 on 05/03/24 | 120.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 04/05/24 | -3.08% since 04/05/24 | +0.52% since 04/05/24 | ||
| Low | 136.31 on 04/19/24 | 148.80 on 04/25/24 | 104.60 on 04/19/24 | ||
| High | 151.56 on 04/08/24 | 167.17 on 04/09/24 | 120.74 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +5.51% since 02/07/24 | +5.51% since 02/07/24 | +13.53% since 02/07/24 | ||
| Low | 136.31 on 04/19/24 | 148.77 on 02/13/24 | 100.24 on 02/20/24 | ||
| High | 155.30 on 03/28/24 | 172.59 on 03/28/24 | 121.07 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +34.32% since 11/07/23 | +33.79% since 11/07/23 | +42.57% since 11/07/23 | ||
| Low | 110.15 on 11/09/23 | 118.92 on 11/09/23 | 80.60 on 11/10/23 | ||
| High | 155.30 on 03/28/24 | 172.59 on 03/28/24 | 121.07 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,450,988 | 44,821,736 | 24,746,736 | ||
| Shares Outstanding, K | 278,344 | 278,344 | 210,342 | ||
| Annual Sales | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 | ||
| Annual Net Income | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 | ||
| Last Quarter Sales | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 | ||
| Last Quarter Net Income | 719,330,000 | 719,330,000 | 662,980,000 | ||
| 60-Month Beta | 1.54 | 1.55 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 | ||
| Latest Earnings Date | 06/12/24 | 06/12/24 | 04/23/24 | ||
| Most Recent Dividend | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 | ||
| Next Ex-Dividends Date | 04/23/24 | 04/23/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 10.84 | 9.68 | ||