Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOS | VET | EGY | ||
Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.05 | 12.02 | 6.06 | ||
High | 6.22 | 12.12 | 6.21 | ||
Low | 6.05 | 11.98 | 6.06 | ||
Last | 6.20 | 12.13 | 6.23 | ||
Change | +0.19 | +0.13 | +0.18 | ||
% Change | +3.16% | +1.08% | +2.98% | ||
Volume | 673,349 | 133,615 | 172,772 | ||
20-Day Average Volume | 5,288,086 | 934,635 | 972,361 | ||
Previous Close | 6.01 | 12.00 | 6.05 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.93 | 11.90 | 6.49 | ||
20-Day Raw Stochastic | 57.89% | 57.82% | 11.84% | ||
20-Day Relative Strength | 55.36% | 52.63% | 48.57% | ||
Weighted Alpha | -2.87 | -0.58 | +56.57 | ||
Today's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
Previous Opinion | 48% Sell | 8% Sell | 56% Buy | ||
Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.34% since 05/02/24 | +2.55% since 05/02/24 | -1.10% since 05/02/24 | ||
Low | 5.71 on 05/03/24 | 11.69 on 05/03/24 | 6.03 on 05/08/24 | ||
High | 6.15 on 05/09/24 | 12.22 on 05/06/24 | 6.45 on 05/08/24 | ||
1-Month | |||||
%Chg | -1.29% since 04/09/24 | -4.29% since 04/09/24 | -14.15% since 04/09/24 | ||
Low | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.03 on 05/08/24 | ||
High | 6.58 on 04/12/24 | 12.77 on 04/12/24 | 7.38 on 04/11/24 | ||
3-Month | |||||
%Chg | +13.28% since 02/09/24 | +14.31% since 02/09/24 | +47.87% since 02/09/24 | ||
Low | 5.23 on 03/05/24 | 10.27 on 02/14/24 | 4.11 on 02/23/24 | ||
High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
6-Month | |||||
%Chg | -11.65% since 11/09/23 | -5.63% since 11/09/23 | +58.89% since 11/09/23 | ||
Low | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.91 on 11/10/23 | ||
High | 7.20 on 11/20/23 | 13.49 on 11/14/23 | 7.51 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,834,010 | 1,918,308 | 631,257 | ||
Shares Outstanding, K | 471,549 | 159,859 | 104,340 | ||
Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
Last Quarter Sales | 507,810,000 | 369,060,000 | 149,150,000 | ||
Last Quarter Net Income | 21,680,000 | 1,710,000 | 43,990,000 | ||
60-Month Beta | 2.36 | 2.04 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 02/26/24 | 0.01 on 05/01/24 | 0.37 on 03/13/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | ||
Next Ex-Dividends Date | 03/04/20 | 06/28/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.30 | 6.74 | 10.34 |