Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOS | VET | EGY | ||
Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.35 | 9.48 | 5.98 | ||
High | 4.41 | 9.62 | 5.98 | ||
Low | 4.24 | 9.40 | 5.85 | ||
Last | 4.30 | 9.57 | 5.87 | ||
Change | -0.05 | -0.04 | -0.15 | ||
% Change | -1.15% | -0.42% | -2.49% | ||
Volume | 2,166,890 | 353,205 | 368,454 | ||
20-Day Average Volume | 5,915,738 | 993,791 | 896,822 | ||
Previous Close | 4.35 | 9.61 | 6.02 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.40 | 9.62 | 5.92 | ||
20-Day Raw Stochastic | 41.73% | 48.59% | 45.49% | ||
20-Day Relative Strength | 42.90% | 44.79% | 47.28% | ||
Weighted Alpha | -42.97 | -32.06 | +22.57 | ||
Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.36% since 09/13/24 | +3.90% since 09/13/24 | +6.17% since 09/13/24 | ||
Low | 4.09 on 09/16/24 | 9.26 on 09/16/24 | 5.58 on 09/16/24 | ||
High | 4.50 on 09/19/24 | 9.82 on 09/19/24 | 6.05 on 09/19/24 | ||
1-Month | |||||
%Chg | -9.37% since 08/20/24 | -4.30% since 08/20/24 | -5.34% since 08/20/24 | ||
Low | 3.75 on 09/11/24 | 8.72 on 09/10/24 | 5.33 on 09/11/24 | ||
High | 5.08 on 08/29/24 | 10.49 on 08/26/24 | 6.66 on 08/29/24 | ||
3-Month | |||||
%Chg | -18.62% since 06/20/24 | -15.15% since 06/20/24 | -7.12% since 06/20/24 | ||
Low | 3.75 on 09/11/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | ||
High | 5.97 on 07/17/24 | 11.52 on 06/25/24 | 7.43 on 07/29/24 | ||
6-Month | |||||
%Chg | -28.84% since 03/20/24 | -19.43% since 03/20/24 | -3.18% since 03/20/24 | ||
Low | 3.75 on 09/11/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | ||
High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,051,238 | 1,527,461 | 622,805 | ||
Shares Outstanding, K | 471,549 | 158,945 | 103,456 | ||
Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
Last Quarter Sales | 450,940,000 | 336,830,000 | 116,780,000 | ||
Last Quarter Net Income | 59,770,000 | -60,230,000 | 28,150,000 | ||
60-Month Beta | 2.42 | 2.00 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/05/24 | -0.38 on 07/31/24 | 0.22 on 08/06/24 | ||
Latest Earnings Date | 11/04/24 | 11/06/24 | 11/05/24 | ||
Most Recent Dividend | 0.045 on 03/04/20 | 0.088 on 06/28/24 | 0.063 on 08/23/24 | ||
Next Ex-Dividends Date | 03/04/20 | 09/27/24 | 08/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.88 | 11.46 | 8.03 |