US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | FINZ | SKF | SEF | UYG |
| Company | US Financials Ishares ETF | Ultrapro Short Financials Proshares | Ultrashort Financials -2X ETF | Short Financials -1X ETF | Ultra Financials 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 104.30 | 6.41 | 10.17 | 9.55 | 77.64 |
| High | 104.57 | 6.47 | 10.34 | 9.60 | 77.64 |
| Low | 103.38 | 5.69 | 10.17 | 9.55 | 76.78 |
| Last | 104.38 | 6.12 | 10.23 | 9.56 | 77.17 |
| Change | +1.25 | +0.35 | -0.21 | -0.09 | +1.37 |
| % Change | +1.21% | +6.07% | -2.01% | -0.98% | +1.81% |
| Volume | 374,614 | 171,000 | 20,957 | 74,136 | 13,827 |
| 20-Day Average Volume | 254,041 | 185,925 | 77,825 | 91,486 | 32,543 |
| Previous Close | 103.13 | 5.77 | 10.44 | 9.66 | 75.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.66 | 7.93 | 10.53 | 9.70 | 74.98 |
| 20-Day Raw Stochastic | 87.84% | 11.29% | 10.52% | 14.55% | 89.54% |
| 20-Day Relative Strength | 61.08% | 48.33% | 38.38% | 39.24% | 61.64% |
| Weighted Alpha | +36.97 | -18.97 | -44.39 | -24.67 | +70.99 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/12/24 | -39.23% since 03/20/20 | -5.27% since 09/12/24 | -2.64% since 09/12/24 | +5.60% since 09/12/24 |
| Low | 101.12 on 09/13/24 | 5.60 on 03/26/20 | 10.17 on 09/19/24 | 9.55 on 09/19/24 | 73.37 on 09/13/24 |
| High | 104.57 on 09/19/24 | 12.50 on 03/23/20 | 10.78 on 09/13/24 | 9.83 on 09/13/24 | 77.64 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.06% since 08/19/24 | +5.88% since 02/27/20 | -6.40% since 08/19/24 | -2.94% since 08/19/24 | +6.93% since 08/19/24 |
| Low | 98.62 on 09/11/24 | 5.30 on 03/03/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 69.98 on 09/11/24 |
| High | 105.20 on 09/03/24 | 12.56 on 03/09/20 | 11.25 on 09/11/24 | 10.04 on 09/11/24 | 78.20 on 09/03/24 |
| 3-Month | |||||
| %Chg | +11.11% since 06/18/24 | +46.92% since 12/27/19 | -19.14% since 06/18/24 | -9.67% since 06/18/24 | +20.49% since 06/18/24 |
| Low | 92.83 on 08/05/24 | 3.93 on 02/12/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 62.22 on 08/05/24 |
| High | 105.20 on 09/03/24 | 12.56 on 03/09/20 | 12.71 on 06/21/24 | 10.63 on 06/21/24 | 78.20 on 09/03/24 |
| 6-Month | |||||
| %Chg | +12.52% since 03/19/24 | +6.96% since 09/27/19 | -18.63% since 03/19/24 | -9.13% since 03/19/24 | +18.98% since 03/19/24 |
| Low | 89.10 on 04/16/24 | 3.93 on 02/12/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 59.86 on 04/17/24 |
| High | 105.20 on 09/03/24 | 12.56 on 03/09/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 78.20 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,237,692 | 4,157 | 13,267 | 15,214 | 750,975 |
| Shares Outstanding, K | 31,400 | 744 | 1,273 | 1,575 | 9,908 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | -3.15 | -1.90 | -1.00 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.300 on 06/11/24 | N/A | 0.271 on 06/26/24 | 0.164 on 06/26/24 | 0.112 on 06/26/24 |
| Next Ex-Dividends Date | 06/11/24 | 12/24/19 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | N/A | 0.00 | 0.00 | 0.00 |