US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | FINZ | SKF | SEF | UYG |
| Company | US Financials Ishares ETF | Ultrapro Short Financials Proshares | Ultrashort Financials -2X ETF | Short Financials -1X ETF | Ultra Financials 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 95.08 | 6.41 | 12.08 | 10.35 | 66.51 |
| High | 95.28 | 6.47 | 12.16 | 10.36 | 66.85 |
| Low | 95.03 | 5.69 | 12.08 | 10.33 | 66.51 |
| Last | 95.20 | 6.12 | 12.13 | 10.34 | 66.69 |
| Change | +0.34 | +0.35 | -0.10 | -0.05 | +0.59 |
| % Change | +0.36% | +6.07% | -0.82% | -0.53% | +0.89% |
| Volume | 83,163 | 171,000 | 39,596 | 12,085 | 13,413 |
| 20-Day Average Volume | 115,400 | 185,925 | 33,910 | 39,025 | 18,250 |
| Previous Close | 94.86 | 5.77 | 12.23 | 10.39 | 66.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.24 | 7.93 | 12.77 | 10.61 | 63.26 |
| 20-Day Raw Stochastic | 98.71% | 11.29% | 3.57% | 0.95% | 97.71% |
| 20-Day Relative Strength | 62.79% | 48.33% | 39.04% | 39.22% | 61.07% |
| Weighted Alpha | +36.67 | -18.97 | -42.26 | -24.21 | +64.85 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 80% Sell | 80% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/03/24 | -39.23% since 03/20/20 | -5.75% since 05/03/24 | -3.00% since 05/03/24 | +6.21% since 05/03/24 |
| Low | 92.91 on 05/06/24 | 5.60 on 03/26/20 | 12.08 on 05/10/24 | 10.33 on 05/10/24 | 63.54 on 05/06/24 |
| High | 95.28 on 05/10/24 | 12.50 on 03/23/20 | 12.72 on 05/06/24 | 10.60 on 05/06/24 | 66.85 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.65% since 04/10/24 | +5.88% since 02/27/20 | -3.58% since 04/10/24 | -1.76% since 04/10/24 | +4.09% since 04/10/24 |
| Low | 89.10 on 04/16/24 | 5.30 on 03/03/20 | 12.08 on 05/10/24 | 10.33 on 05/10/24 | 59.86 on 04/17/24 |
| High | 95.28 on 05/10/24 | 12.56 on 03/09/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 66.85 on 05/10/24 |
| 3-Month | |||||
| %Chg | +8.42% since 02/09/24 | +46.92% since 12/27/19 | -11.91% since 02/09/24 | -6.20% since 02/09/24 | +13.11% since 02/09/24 |
| Low | 86.24 on 02/13/24 | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 56.95 on 02/13/24 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 14.22 on 02/13/24 | 11.20 on 02/13/24 | 68.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.08% since 11/10/23 | +6.96% since 09/27/19 | -33.82% since 11/10/23 | -19.06% since 11/10/23 | +48.34% since 11/10/23 |
| Low | 75.70 on 11/13/23 | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 44.45 on 11/13/23 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 18.44 on 11/13/23 | 12.81 on 11/13/23 | 68.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,644,842 | 4,157 | 16,470 | 11,686 | 684,843 |
| Shares Outstanding, K | 27,900 | 744 | 1,348 | 1,125 | 10,358 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | -3.15 | -1.90 | -1.00 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 03/21/24 | N/A | 0.135 on 03/20/24 | 0.111 on 03/20/24 | 0.039 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/24/19 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | N/A | 0.00 | 0.00 | 0.00 |