US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | FINZ | SKF | SEF | UYG |
| Company | US Financials Ishares ETF | Ultrapro Short Financials Proshares | Ultrashort Financials -2X ETF | Short Financials -1X ETF | Ultra Financials 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 103.40 | 6.41 | 10.36 | 9.64 | 75.71 |
| High | 104.34 | 6.47 | 10.44 | 9.67 | 77.25 |
| Low | 102.87 | 5.69 | 10.22 | 9.55 | 75.57 |
| Last | 103.13 | 6.12 | 10.44 | 9.66 | 75.80 |
| Change | -0.16 | +0.35 | +0.07 | +0.04 | -0.40 |
| % Change | -0.15% | +6.07% | +0.68% | +0.36% | -0.53% |
| Volume | 451,000 | 171,000 | 58,700 | 49,100 | 47,400 |
| 20-Day Average Volume | 239,655 | 185,925 | 77,310 | 92,170 | 33,050 |
| Previous Close | 103.29 | 5.77 | 10.37 | 9.62 | 76.20 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.48 | 7.93 | 10.57 | 9.72 | 74.70 |
| 20-Day Raw Stochastic | 68.54% | 11.29% | 30.15% | 30.00% | 70.80% |
| 20-Day Relative Strength | 57.77% | 48.33% | 41.30% | 41.67% | 58.65% |
| Weighted Alpha | +34.69 | -18.97 | -42.64 | -23.74 | +66.36 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/11/24 | -39.23% since 03/20/20 | -3.29% since 09/11/24 | -1.88% since 09/11/24 | +4.01% since 09/11/24 |
| Low | 100.18 on 09/12/24 | 5.60 on 03/26/20 | 10.22 on 09/18/24 | 9.55 on 09/18/24 | 72.57 on 09/12/24 |
| High | 104.34 on 09/18/24 | 12.50 on 03/23/20 | 10.94 on 09/12/24 | 9.90 on 09/12/24 | 77.25 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.50% since 08/16/24 | +5.88% since 02/27/20 | -5.38% since 08/16/24 | -2.62% since 08/16/24 | +5.90% since 08/16/24 |
| Low | 98.62 on 09/11/24 | 5.30 on 03/03/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 69.98 on 09/11/24 |
| High | 105.20 on 09/03/24 | 12.56 on 03/09/20 | 11.25 on 09/11/24 | 10.04 on 09/11/24 | 78.20 on 09/03/24 |
| 3-Month | |||||
| %Chg | +9.76% since 06/18/24 | +46.92% since 12/27/19 | -17.34% since 06/18/24 | -8.87% since 06/18/24 | +18.09% since 06/18/24 |
| Low | 92.83 on 08/05/24 | 3.93 on 02/12/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 62.22 on 08/05/24 |
| High | 105.20 on 09/03/24 | 12.56 on 03/09/20 | 12.71 on 06/21/24 | 10.63 on 06/21/24 | 78.20 on 09/03/24 |
| 6-Month | |||||
| %Chg | +11.58% since 03/18/24 | +6.96% since 09/27/19 | -17.54% since 03/18/24 | -8.84% since 03/18/24 | +17.76% since 03/18/24 |
| Low | 89.10 on 04/16/24 | 3.93 on 02/12/20 | 10.09 on 09/03/24 | 9.49 on 09/03/24 | 59.86 on 04/17/24 |
| High | 105.20 on 09/03/24 | 12.56 on 03/09/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 78.20 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,251,613 | 4,157 | 13,187 | 15,165 | 755,267 |
| Shares Outstanding, K | 31,500 | 744 | 1,273 | 1,575 | 9,908 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | -3.15 | -1.90 | -1.00 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.300 on 06/11/24 | N/A | 0.271 on 06/26/24 | 0.164 on 06/26/24 | 0.112 on 06/26/24 |
| Next Ex-Dividends Date | 06/11/24 | 12/24/19 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | N/A | 0.00 | 0.00 | 0.00 |