US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | FINU | UYG | SEF | SKF |
| Company | US Financials Ishares ETF | Ultrapro Financials Proshares | Ultra Financials 2X ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 92.32 | 24.65 | 64.02 | 10.54 | 12.69 |
| High | 92.51 | 26.60 | 64.30 | 10.59 | 12.71 |
| Low | 92.00 | 22.58 | 63.46 | 10.54 | 12.57 |
| Last | 92.32 | 24.33 | 63.67 | 10.56 | 12.66 |
| Change | -0.17 | -2.61 | -0.15 | +0.01 | +0.03 |
| % Change | -0.18% | -9.69% | -0.24% | +0.09% | +0.25% |
| Volume | 18,865 | 65,500 | 6,271 | 161,280 | 27,078 |
| 20-Day Average Volume | 143,758 | 57,930 | 26,734 | 52,224 | 50,404 |
| Previous Close | 92.49 | 26.94 | 63.82 | 10.55 | 12.63 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.50 | 38.67 | 63.96 | 10.54 | 12.62 |
| 20-Day Raw Stochastic | 46.12% | 14.00% | 44.99% | 54.41% | 52.14% |
| 20-Day Relative Strength | 51.41% | 32.46% | 51.17% | 48.37% | 47.75% |
| Weighted Alpha | +27.73 | -38.30 | +47.80 | -20.05 | -36.00 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/19/24 | +31.37% since 03/20/20 | +1.96% since 04/19/24 | -0.99% since 04/19/24 | -1.92% since 04/19/24 |
| Low | 91.54 on 04/22/24 | 14.90 on 03/23/20 | 62.74 on 04/22/24 | 10.47 on 04/23/24 | 12.42 on 04/23/24 |
| High | 93.32 on 04/23/24 | 27.66 on 03/26/20 | 64.85 on 04/23/24 | 10.66 on 04/22/24 | 12.86 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.85% since 03/26/24 | -68.63% since 02/27/20 | -3.49% since 03/26/24 | +2.03% since 03/26/24 | +3.74% since 03/26/24 |
| Low | 89.10 on 04/16/24 | 14.90 on 03/23/20 | 59.86 on 04/17/24 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 95.88 on 03/28/24 | 82.25 on 03/03/20 | 68.50 on 03/28/24 | 10.88 on 04/17/24 | 13.48 on 04/17/24 |
| 3-Month | |||||
| %Chg | +5.72% since 01/26/24 | -78.55% since 12/27/19 | +10.15% since 01/26/24 | -4.90% since 01/26/24 | -9.93% since 01/26/24 |
| Low | 85.37 on 02/01/24 | 14.90 on 03/23/20 | 56.66 on 02/01/24 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 95.88 on 03/28/24 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 11.23 on 02/01/24 | 14.33 on 02/01/24 |
| 6-Month | |||||
| %Chg | +27.68% since 10/26/23 | -71.93% since 09/27/19 | +57.90% since 10/26/23 | -21.59% since 10/26/23 | -38.18% since 10/26/23 |
| Low | 70.45 on 10/27/23 | 14.90 on 03/23/20 | 38.63 on 10/27/23 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 95.88 on 03/28/24 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 13.78 on 10/27/23 | 21.38 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,565,407 | 9,387 | 668,434 | 12,391 | 17,004 |
| Shares Outstanding, K | 27,750 | 350 | 10,458 | 1,175 | 1,348 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 3.49 | 2.08 | -1.00 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 03/21/24 | N/A | 0.039 on 03/20/24 | 0.111 on 03/20/24 | 0.135 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/24/19 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | N/A | 0.00 | 0.00 | 0.00 |