Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 122.30 | 243.81 | 81.82 | ||
| High | 122.75 | 244.63 | 82.10 | ||
| Low | 122.23 | 243.66 | 81.75 | ||
| Last | 122.24 | 243.98 | 81.77 | ||
| Change | +0.20 | +0.34 | +0.05 | ||
| % Change | +0.16% | +0.14% | +0.06% | ||
| Volume | 329,254 | 348,200 | 716,104 | ||
| 20-Day Average Volume | 675,625 | 592,200 | 1,599,180 | ||
| Previous Close | 122.04 | 243.64 | 81.72 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.69 | 239.37 | 80.24 | ||
| 20-Day Raw Stochastic | 90.19% | 90.36% | 82.97% | ||
| 20-Day Relative Strength | 56.67% | 56.11% | 55.29% | ||
| Weighted Alpha | +18.84 | +19.05 | +20.17 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/30/24 | +2.49% since 04/30/24 | +2.70% since 04/30/24 | ||
| Low | 118.29 on 05/01/24 | 236.73 on 05/01/24 | 79.21 on 05/02/24 | ||
| High | 122.75 on 05/07/24 | 244.63 on 05/07/24 | 82.10 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.94% since 04/05/24 | -0.78% since 04/05/24 | -1.21% since 04/05/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 124.57 on 04/09/24 | 248.21 on 04/09/24 | 83.54 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.99% since 02/07/24 | +4.78% since 02/07/24 | +4.83% since 02/07/24 | ||
| Low | 113.80 on 02/13/24 | 229.47 on 02/13/24 | 77.04 on 02/13/24 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.97% since 11/07/23 | +18.10% since 11/07/23 | +19.39% since 11/07/23 | ||
| Low | 101.41 on 11/09/23 | 204.14 on 11/10/23 | 67.59 on 11/10/23 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,753,587 | 63,697,984 | 33,682,080 | ||
| Shares Outstanding, K | 104,500 | 261,572 | 412,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||