Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 130.77 | 259.43 | 87.11 | ||
| High | 131.85 | 261.92 | 87.94 | ||
| Low | 130.17 | 258.27 | 86.55 | ||
| Last | 130.32 | 258.52 | 86.80 | ||
| Change | -0.22 | -0.86 | -0.14 | ||
| % Change | -0.17% | -0.33% | -0.16% | ||
| Volume | 398,546 | 508,564 | 1,428,000 | ||
| 20-Day Average Volume | 280,565 | 430,740 | 905,366 | ||
| Previous Close | 130.54 | 259.38 | 86.94 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.55 | 255.00 | 85.49 | ||
| 20-Day Raw Stochastic | 84.40% | 83.90% | 84.33% | ||
| 20-Day Relative Strength | 61.56% | 61.61% | 61.44% | ||
| Weighted Alpha | +24.11 | +23.47 | +24.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 09/11/24 | +2.54% since 09/11/24 | +3.17% since 09/11/24 | ||
| Low | 126.29 on 09/12/24 | 251.70 on 09/12/24 | 84.09 on 09/12/24 | ||
| High | 131.85 on 09/18/24 | 261.62 on 09/18/24 | 87.93 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.45% since 08/16/24 | +3.26% since 08/16/24 | +3.29% since 08/16/24 | ||
| Low | 124.22 on 09/11/24 | 247.40 on 09/11/24 | 82.57 on 09/11/24 | ||
| High | 131.85 on 09/18/24 | 261.62 on 09/18/24 | 87.93 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 06/18/24 | +6.25% since 06/18/24 | +7.13% since 06/18/24 | ||
| Low | 118.98 on 07/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 131.85 on 09/18/24 | 261.62 on 09/18/24 | 87.93 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +7.99% since 03/18/24 | +6.79% since 03/18/24 | +6.90% since 03/18/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 131.85 on 09/18/24 | 261.62 on 09/18/24 | 87.93 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,505,125 | 70,356,147 | 36,252,739 | ||
| Shares Outstanding, K | 103,500 | 271,465 | 417,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/11/24 | 0.929 on 06/27/24 | 0.211 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||