Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 132.16 | 262.99 | 88.27 | ||
| High | 132.51 | 262.99 | 88.28 | ||
| Low | 131.26 | 260.62 | 87.51 | ||
| Last | 131.91 | 261.97 | 87.99 | ||
| Change | +1.59 | +3.45 | +1.19 | ||
| % Change | +1.22% | +1.33% | +1.37% | ||
| Volume | 296,390 | 471,532 | 1,085,666 | ||
| 20-Day Average Volume | 298,715 | 438,555 | 909,640 | ||
| Previous Close | 130.32 | 258.52 | 86.80 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.73 | 255.35 | 85.61 | ||
| 20-Day Raw Stochastic | 92.76% | 93.46% | 94.92% | ||
| 20-Day Relative Strength | 64.05% | 64.01% | 64.04% | ||
| Weighted Alpha | +25.74 | +25.20 | +26.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 09/12/24 | +2.87% since 09/12/24 | +3.40% since 09/12/24 | ||
| Low | 128.30 on 09/13/24 | 255.60 on 09/13/24 | 85.45 on 09/13/24 | ||
| High | 132.51 on 09/19/24 | 262.99 on 09/19/24 | 88.28 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 08/19/24 | +3.52% since 08/19/24 | +3.55% since 08/19/24 | ||
| Low | 124.22 on 09/11/24 | 247.40 on 09/11/24 | 82.57 on 09/11/24 | ||
| High | 132.51 on 09/19/24 | 262.99 on 09/19/24 | 88.28 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +9.11% since 06/18/24 | +7.33% since 06/18/24 | +8.24% since 06/18/24 | ||
| Low | 118.98 on 07/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 132.51 on 09/19/24 | 262.99 on 09/19/24 | 88.28 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +8.43% since 03/19/24 | +7.26% since 03/19/24 | +7.33% since 03/19/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 132.51 on 09/19/24 | 262.99 on 09/19/24 | 88.28 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,010 | 70,205,638 | 36,173,686 | ||
| Shares Outstanding, K | 103,500 | 271,544 | 416,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/11/24 | 0.929 on 06/27/24 | 0.211 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||