Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 119.79 | 239.93 | 80.30 | ||
| High | 120.41 | 241.19 | 80.79 | ||
| Low | 119.56 | 239.66 | 80.15 | ||
| Last | 120.22 | 240.66 | 80.61 | ||
| Change | +0.43 | +0.84 | +0.34 | ||
| % Change | +0.36% | +0.35% | +0.42% | ||
| Volume | 64,685 | 154,842 | 413,173 | ||
| 20-Day Average Volume | 679,489 | 670,621 | 1,954,448 | ||
| Previous Close | 119.79 | 239.82 | 80.27 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.82 | 241.31 | 81.04 | ||
| 20-Day Raw Stochastic | 36.90% | 40.01% | 37.54% | ||
| 20-Day Relative Strength | 49.67% | 49.99% | 49.03% | ||
| Weighted Alpha | +14.37 | +15.72 | +16.72 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/19/24 | +2.36% since 04/19/24 | +2.43% since 04/19/24 | ||
| Low | 117.51 on 04/22/24 | 234.50 on 04/22/24 | 78.60 on 04/22/24 | ||
| High | 120.41 on 04/26/24 | 241.18 on 04/26/24 | 80.79 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.19% since 03/26/24 | -2.11% since 03/26/24 | -2.56% since 03/26/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.33% since 01/26/24 | +4.27% since 01/26/24 | +4.32% since 01/26/24 | ||
| Low | 113.55 on 02/05/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +21.51% since 10/26/23 | +21.73% since 10/26/23 | +22.92% since 10/26/23 | ||
| Low | 97.40 on 10/30/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,524,964 | 62,842,810 | 33,127,843 | ||
| Shares Outstanding, K | 104,550 | 262,031 | 412,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||