Russell Midcap Growth Ishares ETF (IWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWP | VO | IWR | ||
| Company | Russell Midcap Growth Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 134.01 | 270.30 | 89.65 | ||
| High | 134.85 | 270.45 | 89.70 | ||
| Low | 133.56 | 268.28 | 89.10 | ||
| Last | 134.19 | 269.16 | 89.36 | ||
| Change | +0.53 | -1.12 | -0.29 | ||
| % Change | +0.40% | -0.41% | -0.32% | ||
| Volume | 584,264 | 566,257 | 1,370,887 | ||
| 20-Day Average Volume | 999,040 | 891,440 | 2,108,400 | ||
| Previous Close | 133.66 | 270.28 | 89.65 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.96 | 256.56 | 84.39 | ||
| 20-Day Raw Stochastic | 97.50% | 92.63% | 93.95% | ||
| 20-Day Relative Strength | 65.80% | 60.69% | 61.41% | ||
| Weighted Alpha | +21.00 | +7.76 | +6.88 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 05/07/25 | +3.36% since 05/07/25 | +4.44% since 05/07/25 | ||
| Low | 125.63 on 05/08/25 | 261.48 on 05/08/25 | 86.18 on 05/08/25 | ||
| High | 134.85 on 05/14/25 | 271.67 on 05/13/25 | 90.11 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +18.09% since 04/14/25 | +9.04% since 04/14/25 | +10.66% since 04/14/25 | ||
| Low | 108.68 on 04/21/25 | 237.61 on 04/21/25 | 77.72 on 04/21/25 | ||
| High | 134.85 on 05/14/25 | 271.67 on 05/13/25 | 90.11 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | -3.17% since 02/14/25 | -2.37% since 02/14/25 | -3.19% since 02/14/25 | ||
| Low | 99.85 on 04/07/25 | 223.65 on 04/07/25 | 73.17 on 04/07/25 | ||
| High | 139.68 on 02/18/25 | 278.08 on 02/19/25 | 92.94 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +3.93% since 11/14/24 | -1.75% since 11/14/24 | -2.64% since 11/14/24 | ||
| Low | 99.85 on 04/07/25 | 223.65 on 04/07/25 | 73.17 on 04/07/25 | ||
| High | 139.68 on 02/18/25 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,610,802 | 79,414,842 | 40,909,856 | ||
| Shares Outstanding, K | 139,300 | 293,729 | 456,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.099 on 03/18/25 | 1.167 on 03/27/25 | 0.261 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/27/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.51 | 18.40 | 16.45 | ||