Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRZ23 | QQH24 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 171.05 | 1,995.80 | 0.00 | ||
| High | 171.86 | 2,023.30 | 2,243.52 | ||
| Low | 169.33 | 1,982.30 | 2,243.52 | ||
| Last | 171.34 | 2,009.33s | 2,243.52s | ||
| Change | +2.78 | +7.63 | -11.88 | ||
| % Change | +1.65% | +0.38% | -0.53% | ||
| Volume | 1,449,800 | 3,903 | 0 | ||
| 20-Day Average Volume | 1,219,895 | 193,613 | 394 | ||
| Previous Close | 168.56 | 2,001.70 | 2,255.40 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 160.12 | 1,859.04 | 2,286.44 | ||
| 20-Day Raw Stochastic | 97.65% | 94.25% | 0.00% | ||
| 20-Day Relative Strength | 68.10% | 72.81% | 46.07% | ||
| Weighted Alpha | +21.06 | +13.23 | +9.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | Hold | ||
| Previous Opinion | 100% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 07/19/24 | +6.76% since 12/08/23 | -3.29% since 03/08/24 | ||
| Low | 163.34 on 07/22/24 | 1,867.30 on 12/12/23 | 2,243.52 on 03/15/24 | ||
| High | 171.86 on 07/26/24 | 2,023.30 on 12/15/23 | 2,307.20 on 03/11/24 | ||
| 1-Month | |||||
| %Chg | +14.30% since 06/26/24 | +11.10% since 11/15/23 | -3.15% since 02/15/24 | ||
| Low | 149.64 on 06/27/24 | 1,770.50 on 11/16/23 | 2,243.52 on 03/15/24 | ||
| High | 171.86 on 07/26/24 | 2,023.30 on 12/15/23 | 2,319.80 on 03/08/24 | ||
| 3-Month | |||||
| %Chg | +13.37% since 04/26/24 | +7.73% since 09/15/23 | -2.77% since 12/15/23 | ||
| Low | 147.66 on 06/17/24 | 1,638.80 on 10/27/23 | 2,199.80 on 01/17/24 | ||
| High | 171.86 on 07/26/24 | 2,023.30 on 12/15/23 | 2,392.20 on 12/27/23 | ||
| 6-Month | |||||
| %Chg | +13.28% since 01/26/24 | +4.39% since 06/15/23 | +4.93% since 09/15/23 | ||
| Low | 144.75 on 02/05/24 | 1,638.80 on 10/27/23 | 1,903.30 on 10/27/23 | ||
| High | 171.86 on 07/26/24 | 2,038.20 on 08/01/23 | 2,392.20 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,511,365 | N/A | N/A | ||
| Shares Outstanding, K | 74,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||