Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRZ22 | QQZ22 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 155.38 | 1,772.60 | 0.00 | ||
| High | 156.08 | 1,779.70 | 2,072.25 | ||
| Low | 155.18 | 1,745.70 | 2,072.25 | ||
| Last | 155.73 | 1,752.41s | 2,072.25s | ||
| Change | +1.52 | -22.69 | -28.25 | ||
| % Change | +0.99% | -1.28% | -1.34% | ||
| Volume | 497,545 | 1,546 | 0 | ||
| 20-Day Average Volume | 1,246,725 | 162,010 | 0 | ||
| Previous Close | 154.21 | 1,775.10 | 2,100.50 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 150.74 | 1,835.85 | 2,175.38 | ||
| 20-Day Raw Stochastic | 90.80% | 4.18% | 0.00% | ||
| 20-Day Relative Strength | 56.91% | 42.24% | 41.48% | ||
| Weighted Alpha | +18.79 | -17.82 | -12.92 | ||
| Today's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/29/24 | -2.49% since 12/09/22 | -2.98% since 12/09/22 | ||
| Low | 148.91 on 04/30/24 | 1,745.70 on 12/16/22 | 2,072.25 on 12/16/22 | ||
| High | 156.08 on 05/06/24 | 1,891.30 on 12/13/22 | 2,160.10 on 12/13/22 | ||
| 1-Month | |||||
| %Chg | +0.70% since 04/05/24 | -5.68% since 11/16/22 | -5.52% since 11/16/22 | ||
| Low | 145.71 on 04/19/24 | 1,745.70 on 12/16/22 | 2,072.25 on 12/16/22 | ||
| High | 156.91 on 04/09/24 | 1,906.10 on 12/01/22 | 2,241.90 on 12/02/22 | ||
| 3-Month | |||||
| %Chg | +5.95% since 02/06/24 | -2.83% since 09/16/22 | -2.05% since 09/16/22 | ||
| Low | 145.63 on 02/07/24 | 1,643.80 on 10/13/22 | 1,938.30 on 09/30/22 | ||
| High | 159.81 on 03/28/24 | 1,913.30 on 11/15/22 | 2,241.90 on 12/02/22 | ||
| 6-Month | |||||
| %Chg | +16.13% since 11/06/23 | +6.22% since 06/16/22 | +3.70% since 06/16/22 | ||
| Low | 129.30 on 11/10/23 | 1,643.80 on 10/13/22 | 1,938.30 on 09/30/22 | ||
| High | 159.81 on 03/28/24 | 2,038.80 on 08/16/22 | 2,389.60 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,917,991 | N/A | N/A | ||
| Shares Outstanding, K | 77,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||