Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRZ22 | QQZ22 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 169.16 | 1,772.60 | 0.00 | ||
High | 169.38 | 1,779.70 | 2,072.25 | ||
Low | 167.81 | 1,745.70 | 2,072.25 | ||
Last | 167.93 | 1,752.41s | 2,072.25s | ||
Change | -2.46 | -22.69 | -28.25 | ||
% Change | -1.44% | -1.28% | -1.34% | ||
Volume | 1,217,400 | 1,546 | 0 | ||
20-Day Average Volume | 1,160,235 | 162,010 | 0 | ||
Previous Close | 170.39 | 1,775.10 | 2,100.50 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 164.51 | 1,835.85 | 2,175.38 | ||
20-Day Raw Stochastic | 77.47% | 4.18% | 0.00% | ||
20-Day Relative Strength | 57.41% | 42.24% | 41.48% | ||
Weighted Alpha | +23.81 | -17.82 | -12.92 | ||
Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 96% Buy | 48% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 09/13/24 | -2.49% since 12/09/22 | -2.98% since 12/09/22 | ||
Low | 164.48 on 09/16/24 | 1,745.70 on 12/16/22 | 2,072.25 on 12/16/22 | ||
High | 171.56 on 09/18/24 | 1,891.30 on 12/13/22 | 2,160.10 on 12/13/22 | ||
1-Month | |||||
%Chg | +4.10% since 08/20/24 | -5.68% since 11/16/22 | -5.52% since 11/16/22 | ||
Low | 155.45 on 09/11/24 | 1,745.70 on 12/16/22 | 2,072.25 on 12/16/22 | ||
High | 171.56 on 09/18/24 | 1,906.10 on 12/01/22 | 2,241.90 on 12/02/22 | ||
3-Month | |||||
%Chg | +12.25% since 06/20/24 | -2.83% since 09/16/22 | -2.05% since 09/16/22 | ||
Low | 148.82 on 06/21/24 | 1,643.80 on 10/13/22 | 1,938.30 on 09/30/22 | ||
High | 174.83 on 07/31/24 | 1,913.30 on 11/15/22 | 2,241.90 on 12/02/22 | ||
6-Month | |||||
%Chg | +8.03% since 03/20/24 | +6.22% since 06/16/22 | +3.70% since 06/16/22 | ||
Low | 145.71 on 04/19/24 | 1,643.80 on 10/13/22 | 1,938.30 on 09/30/22 | ||
High | 174.83 on 07/31/24 | 2,038.80 on 08/16/22 | 2,389.60 on 08/16/22 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,796,973 | N/A | N/A | ||
Shares Outstanding, K | 75,100 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |