Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRZ21 | QQZ21 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 149.30 | 2,152.70 | 0.00 | ||
| High | 152.81 | 2,160.70 | 2,387.46 | ||
| Low | 149.17 | 2,132.00 | 2,387.46 | ||
| Last | 149.82 | 2,142.43s | 2,387.46s | ||
| Change | +0.78 | -9.47 | -10.84 | ||
| % Change | +0.52% | -0.44% | -0.45% | ||
| Volume | 1,662,483 | 1,928 | 0 | ||
| 20-Day Average Volume | 1,249,769 | 233,229 | 0 | ||
| Previous Close | 149.04 | 2,151.90 | 2,398.30 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 150.82 | 2,225.93 | 2,450.35 | ||
| 20-Day Raw Stochastic | 35.10% | 4.99% | 17.30% | ||
| 20-Day Relative Strength | 47.03% | 39.25% | 41.71% | ||
| Weighted Alpha | +11.68 | +2.08 | +12.61 | ||
| Today's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/24/24 | -3.16% since 12/10/21 | -2.43% since 12/10/21 | ||
| Low | 148.23 on 04/25/24 | 2,130.10 on 12/15/21 | 2,387.46 on 12/17/21 | ||
| High | 152.81 on 05/01/24 | 2,227.70 on 12/16/21 | 2,424.20 on 12/15/21 | ||
| 1-Month | |||||
| %Chg | -4.62% since 04/01/24 | -9.76% since 11/17/21 | -7.41% since 11/17/21 | ||
| Low | 145.71 on 04/19/24 | 2,130.10 on 12/15/21 | 2,350.50 on 12/01/21 | ||
| High | 157.42 on 04/04/24 | 2,386.30 on 11/18/21 | 2,567.70 on 11/18/21 | ||
| 3-Month | |||||
| %Chg | +0.21% since 02/01/24 | -3.85% since 09/17/21 | +0.13% since 09/17/21 | ||
| Low | 144.75 on 02/05/24 | 2,130.10 on 12/15/21 | 2,330.40 on 09/21/21 | ||
| High | 159.81 on 03/28/24 | 2,460.80 on 11/08/21 | 2,638.70 on 11/08/21 | ||
| 6-Month | |||||
| %Chg | +16.77% since 11/01/23 | -5.96% since 06/17/21 | -3.58% since 06/17/21 | ||
| Low | 129.30 on 11/10/23 | 2,096.40 on 07/19/21 | 2,271.50 on 07/19/21 | ||
| High | 159.81 on 03/28/24 | 2,460.80 on 11/08/21 | 2,638.70 on 11/08/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,524,534 | N/A | N/A | ||
| Shares Outstanding, K | 77,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||