Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRZ19 | QQZ19 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 150.40 | 1,668.00 | 0.00 | ||
| High | 151.61 | 1,673.90 | 1,934.11 | ||
| Low | 150.01 | 1,666.50 | 1,934.11 | ||
| Last | 151.46 | 1,672.12s | 1,934.11s | ||
| Change | +1.28 | +4.72 | +5.81 | ||
| % Change | +0.85% | +0.28% | +0.30% | ||
| Volume | 435,226 | 1,464 | 0 | ||
| 20-Day Average Volume | 1,184,076 | 117,863 | 0 | ||
| Previous Close | 150.18 | 1,667.40 | 1,928.30 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 151.63 | 1,633.98 | 1,882.24 | ||
| 20-Day Raw Stochastic | 41.64% | 98.09% | 100.00% | ||
| 20-Day Relative Strength | 49.50% | 69.34% | 68.01% | ||
| Weighted Alpha | +12.61 | +21.53 | +18.96 | ||
| Today's Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/19/24 | +1.90% since 12/13/19 | +2.31% since 12/13/19 | ||
| Low | 147.66 on 04/22/24 | 1,641.90 on 12/16/19 | 1,903.30 on 12/16/19 | ||
| High | 152.43 on 04/23/24 | 1,673.90 on 12/20/19 | 1,934.11 on 12/20/19 | ||
| 1-Month | |||||
| %Chg | -1.71% since 03/26/24 | +4.91% since 11/20/19 | +4.99% since 11/20/19 | ||
| Low | 145.71 on 04/19/24 | 1,579.40 on 11/21/19 | 1,833.90 on 11/21/19 | ||
| High | 159.81 on 03/28/24 | 1,673.90 on 12/20/19 | 1,934.11 on 12/20/19 | ||
| 3-Month | |||||
| %Chg | +0.09% since 01/26/24 | +7.10% since 09/20/19 | +6.70% since 09/20/19 | ||
| Low | 144.75 on 02/05/24 | 1,459.00 on 10/03/19 | 1,728.00 on 10/08/19 | ||
| High | 159.81 on 03/28/24 | 1,673.90 on 12/20/19 | 1,934.11 on 12/20/19 | ||
| 6-Month | |||||
| %Chg | +19.01% since 10/26/23 | +6.53% since 06/20/19 | +7.16% since 06/20/19 | ||
| Low | 124.97 on 10/27/23 | 1,442.30 on 08/26/19 | 1,659.10 on 08/27/19 | ||
| High | 159.81 on 03/28/24 | 1,673.90 on 12/20/19 | 1,934.11 on 12/20/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,645,490 | N/A | N/A | ||
| Shares Outstanding, K | 77,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||