Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRZ18 | QQZ18 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 169.16 | 1,337.00 | 0.00 | ||
| High | 169.38 | 1,342.30 | 1,597.03 | ||
| Low | 168.41 | 1,324.90 | 1,597.03 | ||
| Last | 168.82 | 1,326.22s | 1,597.03s | ||
| Change | -1.57 | -9.98 | -0.27 | ||
| % Change | -0.92% | -0.75% | -0.02% | ||
| Volume | 236,794 | 575 | 0 | ||
| 20-Day Average Volume | 1,108,869 | 141,451 | 0 | ||
| Previous Close | 170.39 | 1,336.20 | 1,597.30 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 164.57 | 1,449.34 | 1,738.51 | ||
| 20-Day Raw Stochastic | 84.79% | 5.68% | 0.00% | ||
| 20-Day Relative Strength | 59.39% | 26.45% | 24.51% | ||
| Weighted Alpha | +25.01 | -20.90 | -20.87 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/13/24 | -6.10% since 12/14/18 | -5.48% since 12/14/18 | ||
| Low | 164.48 on 09/16/24 | 1,312.00 on 12/20/18 | 1,597.03 on 12/21/18 | ||
| High | 171.56 on 09/18/24 | 1,419.90 on 12/17/18 | 1,656.50 on 12/17/18 | ||
| 1-Month | |||||
| %Chg | +4.83% since 08/20/24 | -10.87% since 11/21/18 | -11.35% since 11/21/18 | ||
| Low | 155.45 on 09/11/24 | 1,312.00 on 12/20/18 | 1,597.03 on 12/21/18 | ||
| High | 171.56 on 09/18/24 | 1,562.40 on 12/03/18 | 1,849.00 on 12/03/18 | ||
| 3-Month | |||||
| %Chg | +13.03% since 06/20/24 | -22.78% since 09/21/18 | -21.17% since 09/21/18 | ||
| Low | 148.82 on 06/21/24 | 1,312.00 on 12/20/18 | 1,597.03 on 12/21/18 | ||
| High | 174.83 on 07/31/24 | 1,719.40 on 09/26/18 | 2,009.50 on 09/24/18 | ||
| 6-Month | |||||
| %Chg | +8.79% since 03/20/24 | -21.98% since 06/21/18 | -20.73% since 06/21/18 | ||
| Low | 145.71 on 04/19/24 | 1,312.00 on 12/20/18 | 1,597.03 on 12/21/18 | ||
| High | 174.83 on 07/31/24 | 1,750.60 on 09/04/18 | 2,054.50 on 08/21/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,796,973 | N/A | N/A | ||
| Shares Outstanding, K | 75,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||