Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRU20 | QQZ20 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 171.43 | 1,540.10 | 0.00 | ||
High | 171.43 | 1,557.61 | 1,983.13 | ||
Low | 168.51 | 1,534.30 | 1,983.13 | ||
Last | 170.39 | 1,557.61s | 1,983.13s | ||
Change | +3.07 | +15.31 | +5.63 | ||
% Change | +1.83% | +0.99% | +0.28% | ||
Volume | 912,400 | 1,099 | 0 | ||
20-Day Average Volume | 1,149,085 | 153,180 | 0 | ||
Previous Close | 167.32 | 1,542.30 | 1,977.50 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 164.21 | 1,548.22 | 1,910.49 | ||
20-Day Raw Stochastic | 92.74% | 67.19% | 100.00% | ||
20-Day Relative Strength | 61.69% | 54.55% | 67.79% | ||
Weighted Alpha | +26.31 | +5.88 | +20.20 | ||
Today's Opinion | 100% Buy | 48% Buy | 96% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 96% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.01% since 09/12/24 | +4.32% since 09/11/20 | +2.71% since 12/11/20 | ||
Low | 162.35 on 09/13/24 | 1,496.80 on 09/14/20 | 1,921.60 on 12/14/20 | ||
High | 171.56 on 09/18/24 | 1,573.70 on 09/16/20 | 1,983.13 on 12/18/20 | ||
1-Month | |||||
%Chg | +4.28% since 08/19/24 | -0.74% since 08/18/20 | +9.94% since 11/18/20 | ||
Low | 155.45 on 09/11/24 | 1,479.60 on 09/09/20 | 1,807.40 on 11/20/20 | ||
High | 171.56 on 09/18/24 | 1,595.70 on 09/02/20 | 1,983.13 on 12/18/20 | ||
3-Month | |||||
%Chg | +13.64% since 06/18/24 | +9.87% since 06/18/20 | +28.49% since 09/18/20 | ||
Low | 148.82 on 06/21/24 | 1,359.60 on 06/29/20 | 1,432.60 on 09/23/20 | ||
High | 174.83 on 07/31/24 | 1,605.70 on 08/11/20 | 1,983.13 on 12/18/20 | ||
6-Month | |||||
%Chg | +12.02% since 03/19/24 | +57.37% since 03/18/20 | +35.84% since 06/18/20 | ||
Low | 145.71 on 04/19/24 | 959.90 on 03/23/20 | 1,373.00 on 07/09/20 | ||
High | 174.83 on 07/31/24 | 1,605.70 on 08/11/20 | 1,983.13 on 12/18/20 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,536,880 | N/A | N/A | ||
Shares Outstanding, K | 75,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |