Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRU20 | QQZ20 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 155.14 | 1,540.10 | 0.00 | ||
| High | 156.00 | 1,557.61 | 1,983.13 | ||
| Low | 153.71 | 1,534.30 | 1,983.13 | ||
| Last | 154.21 | 1,557.61s | 1,983.13s | ||
| Change | +1.33 | +15.31 | +5.63 | ||
| % Change | +0.87% | +0.99% | +0.28% | ||
| Volume | 1,115,091 | 1,099 | 0 | ||
| 20-Day Average Volume | 1,268,305 | 153,180 | 0 | ||
| Previous Close | 152.88 | 1,542.30 | 1,977.50 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 150.73 | 1,548.22 | 1,910.49 | ||
| 20-Day Raw Stochastic | 75.89% | 67.19% | 100.00% | ||
| 20-Day Relative Strength | 54.42% | 54.55% | 67.79% | ||
| Weighted Alpha | +16.23 | +5.88 | +20.20 | ||
| Today's Opinion | 56% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/24 | +4.32% since 09/11/20 | +2.71% since 12/11/20 | ||
| Low | 148.91 on 04/30/24 | 1,496.80 on 09/14/20 | 1,921.60 on 12/14/20 | ||
| High | 156.00 on 05/03/24 | 1,573.70 on 09/16/20 | 1,983.13 on 12/18/20 | ||
| 1-Month | |||||
| %Chg | -0.77% since 04/03/24 | -0.74% since 08/18/20 | +9.94% since 11/18/20 | ||
| Low | 145.71 on 04/19/24 | 1,479.60 on 09/09/20 | 1,807.40 on 11/20/20 | ||
| High | 157.42 on 04/04/24 | 1,595.70 on 09/02/20 | 1,983.13 on 12/18/20 | ||
| 3-Month | |||||
| %Chg | +4.01% since 02/02/24 | +9.87% since 06/18/20 | +28.49% since 09/18/20 | ||
| Low | 144.75 on 02/05/24 | 1,359.60 on 06/29/20 | 1,432.60 on 09/23/20 | ||
| High | 159.81 on 03/28/24 | 1,605.70 on 08/11/20 | 1,983.13 on 12/18/20 | ||
| 6-Month | |||||
| %Chg | +13.36% since 11/03/23 | +57.37% since 03/18/20 | +35.84% since 06/18/20 | ||
| Low | 129.30 on 11/10/23 | 959.90 on 03/23/20 | 1,373.00 on 07/09/20 | ||
| High | 159.81 on 03/28/24 | 1,605.70 on 08/11/20 | 1,983.13 on 12/18/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,803,090 | N/A | N/A | ||
| Shares Outstanding, K | 77,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||