Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRU19 | QQU19 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 171.43 | 1,561.80 | 0.00 | ||
High | 171.43 | 1,568.70 | 1,812.02 | ||
Low | 168.51 | 1,560.40 | 1,812.02 | ||
Last | 170.39 | 1,562.38s | 1,812.02s | ||
Change | +3.07 | +1.08 | +0.92 | ||
% Change | +1.83% | +0.07% | +0.05% | ||
Volume | 912,333 | 1,446 | 0 | ||
20-Day Average Volume | 1,149,082 | 148,088 | 0 | ||
Previous Close | 167.32 | 1,561.30 | 1,811.10 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 164.21 | 1,524.65 | 1,755.18 | ||
20-Day Raw Stochastic | 92.74% | 78.80% | 81.81% | ||
20-Day Relative Strength | 61.69% | 55.39% | 57.44% | ||
Weighted Alpha | +26.31 | -5.02 | -5.79 | ||
Today's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 16% Buy | ||
Last Month's Opinion | 80% Buy | 72% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.01% since 09/12/24 | -1.17% since 09/13/19 | -1.38% since 09/13/19 | ||
Low | 162.35 on 09/13/24 | 1,556.00 on 09/18/19 | 1,811.10 on 09/19/19 | ||
High | 171.56 on 09/18/24 | 1,593.60 on 09/16/19 | 1,846.70 on 09/16/19 | ||
1-Month | |||||
%Chg | +4.28% since 08/19/24 | +4.41% since 08/20/19 | +6.18% since 08/20/19 | ||
Low | 155.45 on 09/11/24 | 1,440.40 on 08/26/19 | 1,656.00 on 08/27/19 | ||
High | 171.56 on 09/18/24 | 1,595.20 on 09/13/19 | 1,846.70 on 09/16/19 | ||
3-Month | |||||
%Chg | +13.64% since 06/18/24 | -0.28% since 06/20/19 | +0.60% since 06/20/19 | ||
Low | 148.82 on 06/21/24 | 1,440.40 on 08/26/19 | 1,656.00 on 08/27/19 | ||
High | 174.83 on 07/31/24 | 1,603.50 on 07/31/19 | 1,846.70 on 09/16/19 | ||
6-Month | |||||
%Chg | +12.02% since 03/19/24 | +0.75% since 03/20/19 | +0.53% since 03/20/19 | ||
Low | 145.71 on 04/19/24 | 1,440.40 on 08/26/19 | 1,656.00 on 08/27/19 | ||
High | 174.83 on 07/31/24 | 1,625.00 on 05/06/19 | 1,887.20 on 05/03/19 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,536,880 | N/A | N/A | ||
Shares Outstanding, K | 75,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |