Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRU18 | QQU18 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 169.16 | 1,723.20 | 0.00 | ||
| High | 169.38 | 1,727.50 | 2,026.50 | ||
| Low | 167.81 | 1,720.00 | 2,026.50 | ||
| Last | 167.93 | 1,720.35s | 2,026.50s | ||
| Change | -2.46 | -3.15 | -0.20 | ||
| % Change | -1.44% | -0.18% | -0.01% | ||
| Volume | 1,217,377 | 1,081 | 0 | ||
| 20-Day Average Volume | 1,160,230 | 111,740 | 0 | ||
| Previous Close | 170.39 | 1,723.50 | 2,026.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 164.51 | 1,722.79 | 2,026.62 | ||
| 20-Day Raw Stochastic | 77.47% | 46.49% | 48.87% | ||
| 20-Day Relative Strength | 57.41% | 53.73% | 53.10% | ||
| Weighted Alpha | +23.81 | +15.77 | +10.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 09/13/24 | -0.19% since 09/14/18 | +0.38% since 09/14/18 | ||
| Low | 164.48 on 09/16/24 | 1,697.80 on 09/18/18 | 2,007.10 on 09/19/18 | ||
| High | 171.56 on 09/18/24 | 1,727.50 on 09/21/18 | 2,026.70 on 09/20/18 | ||
| 1-Month | |||||
| %Chg | +4.10% since 08/20/24 | +0.18% since 08/21/18 | -1.18% since 08/21/18 | ||
| Low | 155.45 on 09/11/24 | 1,697.80 on 09/18/18 | 2,007.10 on 09/19/18 | ||
| High | 171.56 on 09/18/24 | 1,746.30 on 09/04/18 | 2,050.00 on 08/22/18 | ||
| 3-Month | |||||
| %Chg | +12.25% since 06/20/24 | +1.57% since 06/21/18 | +0.78% since 06/21/18 | ||
| Low | 148.82 on 06/21/24 | 1,632.50 on 06/28/18 | 1,972.80 on 06/29/18 | ||
| High | 174.83 on 07/31/24 | 1,746.30 on 09/04/18 | 2,050.60 on 08/21/18 | ||
| 6-Month | |||||
| %Chg | +8.03% since 03/20/24 | +8.25% since 03/21/18 | +8.15% since 03/21/18 | ||
| Low | 145.71 on 04/19/24 | 1,488.20 on 04/02/18 | 1,783.90 on 04/02/18 | ||
| High | 174.83 on 07/31/24 | 1,746.30 on 09/04/18 | 2,050.60 on 08/21/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,796,973 | N/A | N/A | ||
| Shares Outstanding, K | 75,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||