Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRM24 | QQM24 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 154.24 | 2,072.00 | 2,342.50 | ||
High | 155.28 | 2,074.40 | 2,342.50 | ||
Low | 153.99 | 2,051.80 | 2,342.50 | ||
Last | 155.18 | 2,063.90 | 2,342.50s | ||
Change | -0.45 | -12.80 | +0.70 | ||
% Change | -0.29% | -0.62% | +0.03% | ||
Volume | 1,540,908 | 96,402 | N/A | ||
20-Day Average Volume | 1,220,444 | 196,777 | 0 | ||
Previous Close | 155.63 | 2,076.70 | 2,341.80 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 150.86 | 2,011.51 | 2,271.18 | ||
20-Day Raw Stochastic | 84.85% | 85.03% | 100.00% | ||
20-Day Relative Strength | 55.45% | 53.36% | 55.86% | ||
Weighted Alpha | +17.96 | +13.35 | +15.24 | ||
Today's Opinion | 64% Buy | 16% Buy | 32% Buy | ||
Previous Opinion | 64% Buy | 32% Buy | 32% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 05/01/24 | +3.68% since 05/01/24 | +4.43% since 04/30/24 | ||
Low | 150.61 on 05/02/24 | 1,991.70 on 05/02/24 | 2,259.50 on 05/01/24 | ||
High | 156.76 on 05/07/24 | 2,088.80 on 05/07/24 | 2,342.50 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.37% since 04/08/24 | -1.41% since 04/08/24 | +0.17% since 04/05/24 | ||
Low | 145.71 on 04/19/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
High | 156.91 on 04/09/24 | 2,114.00 on 04/10/24 | 2,359.30 on 04/09/24 | ||
3-Month | |||||
%Chg | +4.40% since 02/08/24 | +2.67% since 02/08/24 | +5.24% since 02/07/24 | ||
Low | 145.65 on 02/13/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
High | 159.81 on 03/28/24 | 2,167.00 on 04/01/24 | 2,404.40 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.72% since 11/08/23 | +17.47% since 11/08/23 | +15.14% since 11/07/23 | ||
Low | 129.30 on 11/10/23 | 1,725.30 on 11/10/23 | 1,980.70 on 11/09/23 | ||
High | 159.81 on 03/28/24 | 2,167.00 on 04/01/24 | 2,411.30 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,019,775 | N/A | N/A | ||
Shares Outstanding, K | 77,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |