Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM22 | QQM22 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 135.76 | 1,657.00 | 0.00 | ||
| High | 138.38 | 1,673.60 | 2,030.14 | ||
| Low | 134.96 | 1,649.20 | 2,030.14 | ||
| Last | 138.12 | 1,664.11s | 2,030.14s | ||
| Change | +1.97 | +12.11 | +16.74 | ||
| % Change | +1.45% | +0.73% | +0.83% | ||
| Volume | 1,230,100 | 3,165 | 0 | ||
| 20-Day Average Volume | 1,539,185 | 187,497 | 0 | ||
| Previous Close | 136.15 | 1,652.00 | 2,013.40 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 142.09 | 1,808.04 | 2,202.03 | ||
| 20-Day Raw Stochastic | 20.11% | 8.33% | 5.22% | ||
| 20-Day Relative Strength | 42.22% | 36.62% | 36.42% | ||
| Weighted Alpha | -19.80 | -30.21 | -19.97 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/24/22 | -7.58% since 06/10/22 | -7.61% since 06/10/22 | ||
| Low | 133.93 on 06/30/22 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
| High | 142.69 on 06/28/22 | 1,794.00 on 06/13/22 | 2,110.50 on 06/15/22 | ||
| 1-Month | |||||
| %Chg | -8.77% since 06/01/22 | -9.42% since 05/17/22 | -8.81% since 05/17/22 | ||
| Low | 133.55 on 06/17/22 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
| High | 156.29 on 06/07/22 | 1,919.60 on 06/07/22 | 2,333.80 on 06/07/22 | ||
| 3-Month | |||||
| %Chg | -15.11% since 04/01/22 | -19.23% since 03/17/22 | -15.74% since 03/17/22 | ||
| Low | 133.55 on 06/17/22 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
| High | 163.64 on 04/05/22 | 2,137.10 on 03/29/22 | 2,481.20 on 03/29/22 | ||
| 6-Month | |||||
| %Chg | -16.82% since 12/31/21 | -23.10% since 12/17/21 | -14.95% since 12/17/21 | ||
| Low | 133.55 on 06/17/22 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
| High | 170.49 on 01/05/22 | 2,285.00 on 01/04/22 | 2,521.50 on 01/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,360,474 | N/A | N/A | ||
| Shares Outstanding, K | 83,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.578 on 06/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | N/A | N/A | ||
