Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRM22 | QQM22 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 149.85 | 1,657.00 | 0.00 | ||
High | 150.47 | 1,673.60 | 2,030.14 | ||
Low | 148.23 | 1,649.20 | 2,030.14 | ||
Last | 150.18 | 1,664.11s | 2,030.14s | ||
Change | -1.10 | +12.11 | +16.74 | ||
% Change | -0.73% | +0.73% | +0.83% | ||
Volume | 979,700 | 3,165 | 0 | ||
20-Day Average Volume | 1,229,435 | 187,497 | 0 | ||
Previous Close | 151.28 | 1,652.00 | 2,013.40 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 152.00 | 1,808.04 | 2,202.03 | ||
20-Day Raw Stochastic | 31.70% | 8.33% | 5.22% | ||
20-Day Relative Strength | 47.29% | 36.62% | 36.42% | ||
Weighted Alpha | +11.38 | -30.21 | -19.97 | ||
Today's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 04/18/24 | -7.58% since 06/10/22 | -7.61% since 06/10/22 | ||
Low | 145.71 on 04/19/24 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
High | 152.43 on 04/23/24 | 1,794.00 on 06/13/22 | 2,110.50 on 06/15/22 | ||
1-Month | |||||
%Chg | -2.87% since 03/25/24 | -9.42% since 05/17/22 | -8.81% since 05/17/22 | ||
Low | 145.71 on 04/19/24 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
High | 159.81 on 03/28/24 | 1,919.60 on 06/07/22 | 2,333.80 on 06/07/22 | ||
3-Month | |||||
%Chg | -0.52% since 01/25/24 | -19.23% since 03/17/22 | -15.74% since 03/17/22 | ||
Low | 144.75 on 02/05/24 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
High | 159.81 on 03/28/24 | 2,137.10 on 03/29/22 | 2,481.20 on 03/29/22 | ||
6-Month | |||||
%Chg | +18.87% since 10/25/23 | -23.10% since 12/17/21 | -14.95% since 12/17/21 | ||
Low | 124.97 on 10/27/23 | 1,640.90 on 06/16/22 | 2,013.40 on 06/16/22 | ||
High | 159.81 on 03/28/24 | 2,285.00 on 01/04/22 | 2,521.50 on 01/04/22 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,750,037 | N/A | N/A | ||
Shares Outstanding, K | 77,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |