Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRM19 | QQM19 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 171.43 | 1,562.10 | 0.00 | ||
High | 171.43 | 1,564.00 | 1,787.42 | ||
Low | 168.51 | 1,554.55 | 1,787.42 | ||
Last | 170.39 | 1,554.55s | 1,787.42s | ||
Change | +3.07 | -8.85 | -10.48 | ||
% Change | +1.83% | -0.57% | -0.58% | ||
Volume | 912,400 | 1,783 | 0 | ||
20-Day Average Volume | 1,149,085 | 126,822 | 0 | ||
Previous Close | 167.32 | 1,563.40 | 1,797.90 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 164.21 | 1,517.37 | 1,757.45 | ||
20-Day Raw Stochastic | 92.74% | 84.67% | 88.95% | ||
20-Day Relative Strength | 61.69% | 53.89% | 50.73% | ||
Weighted Alpha | +26.31 | -4.94 | -8.77 | ||
Today's Opinion | 100% Buy | 24% Buy | 16% Sell | ||
Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 80% Buy | 32% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.01% since 09/12/24 | +1.96% since 06/14/19 | +1.33% since 06/14/19 | ||
Low | 162.35 on 09/13/24 | 1,524.40 on 06/17/19 | 1,763.80 on 06/17/19 | ||
High | 171.56 on 09/18/24 | 1,572.70 on 06/20/19 | 1,797.90 on 06/20/19 | ||
1-Month | |||||
%Chg | +4.28% since 08/19/24 | +0.53% since 05/21/19 | -0.79% since 05/21/19 | ||
Low | 155.45 on 09/11/24 | 1,454.30 on 06/03/19 | 1,703.10 on 05/31/19 | ||
High | 171.56 on 09/18/24 | 1,572.70 on 06/20/19 | 1,797.90 on 06/20/19 | ||
3-Month | |||||
%Chg | +13.64% since 06/18/24 | -0.90% since 03/21/19 | -1.44% since 03/21/19 | ||
Low | 148.82 on 06/21/24 | 1,454.30 on 06/03/19 | 1,703.10 on 05/31/19 | ||
High | 174.83 on 07/31/24 | 1,621.90 on 05/06/19 | 1,883.60 on 05/03/19 | ||
6-Month | |||||
%Chg | +12.02% since 03/19/24 | +19.20% since 12/21/18 | +13.65% since 12/21/18 | ||
Low | 145.71 on 04/19/24 | 1,260.00 on 12/26/18 | 1,535.00 on 12/24/18 | ||
High | 174.83 on 07/31/24 | 1,621.90 on 05/06/19 | 1,883.60 on 05/03/19 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,536,880 | N/A | N/A | ||
Shares Outstanding, K | 75,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |