Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRH21 | QQH21 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 169.16 | 2,271.50 | 0.00 | ||
| High | 169.38 | 2,279.80 | 2,444.12 | ||
| Low | 168.39 | 2,250.90 | 2,444.12 | ||
| Last | 168.82 | 2,266.16s | 2,444.12s | ||
| Change | -1.57 | +0.56 | -4.48 | ||
| % Change | -0.92% | +0.02% | -0.18% | ||
| Volume | 350,489 | 1,727 | 50 | ||
| 20-Day Average Volume | 1,112,732 | 198,353 | 0 | ||
| Previous Close | 170.39 | 2,265.60 | 2,448.60 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 164.55 | 2,258.71 | 2,392.60 | ||
| 20-Day Raw Stochastic | 82.50% | 64.05% | 66.05% | ||
| 20-Day Relative Strength | 58.75% | 53.98% | 61.44% | ||
| Weighted Alpha | +24.64 | +100.57 | +104.74 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 09/13/24 | -3.62% since 03/12/21 | -3.50% since 03/12/21 | ||
| Low | 164.48 on 09/16/24 | 2,250.90 on 03/19/21 | 2,444.12 on 03/19/21 | ||
| High | 171.56 on 09/18/24 | 2,368.20 on 03/15/21 | 2,530.50 on 03/15/21 | ||
| 1-Month | |||||
| %Chg | +4.60% since 08/20/24 | +0.04% since 02/19/21 | +7.33% since 02/19/21 | ||
| Low | 155.45 on 09/11/24 | 2,084.40 on 03/05/21 | 2,271.60 on 02/26/21 | ||
| High | 171.56 on 09/18/24 | 2,368.20 on 03/15/21 | 2,532.80 on 03/12/21 | ||
| 3-Month | |||||
| %Chg | +12.79% since 06/20/24 | +15.29% since 12/18/20 | +24.78% since 12/18/20 | ||
| Low | 148.82 on 06/21/24 | 1,878.10 on 12/21/20 | 1,944.60 on 12/21/20 | ||
| High | 174.83 on 07/31/24 | 2,368.20 on 03/15/21 | 2,532.80 on 03/12/21 | ||
| 6-Month | |||||
| %Chg | +8.55% since 03/20/24 | +47.87% since 09/18/20 | +58.05% since 09/18/20 | ||
| Low | 145.71 on 04/19/24 | 1,424.40 on 09/24/20 | 1,435.30 on 09/23/20 | ||
| High | 174.83 on 07/31/24 | 2,368.20 on 03/15/21 | 2,532.80 on 03/12/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,796,973 | N/A | N/A | ||
| Shares Outstanding, K | 75,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||