Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRH20 | QQH20 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 150.40 | 1,033.30 | 0.00 | ||
| High | 151.03 | 1,101.90 | 1,164.54 | ||
| Low | 150.01 | 1,017.50 | 1,164.54 | ||
| Last | 151.41 | 1,069.24s | 1,164.54s | ||
| Change | +1.23 | +21.14 | +12.84 | ||
| % Change | +0.82% | +2.02% | +1.11% | ||
| Volume | 27,713 | 1,013 | 0 | ||
| 20-Day Average Volume | 1,164,441 | 269,900 | 0 | ||
| Previous Close | 150.18 | 1,048.10 | 1,151.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 151.58 | 1,330.30 | 1,475.29 | ||
| 20-Day Raw Stochastic | 33.28% | 15.98% | 11.51% | ||
| 20-Day Relative Strength | 47.42% | 29.88% | 30.44% | ||
| Weighted Alpha | +11.45 | -41.35 | -45.97 | ||
| Today's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/19/24 | -10.80% since 03/13/20 | -11.87% since 03/13/20 | ||
| Low | 147.66 on 04/22/24 | 955.60 on 03/19/20 | 1,078.80 on 03/18/20 | ||
| High | 152.43 on 04/23/24 | 1,188.60 on 03/16/20 | 1,224.70 on 03/17/20 | ||
| 1-Month | |||||
| %Chg | -2.45% since 03/26/24 | -36.90% since 02/20/20 | -38.55% since 02/20/20 | ||
| Low | 145.71 on 04/19/24 | 955.60 on 03/19/20 | 1,078.80 on 03/18/20 | ||
| High | 159.81 on 03/28/24 | 1,694.10 on 02/21/20 | 1,878.10 on 02/21/20 | ||
| 3-Month | |||||
| %Chg | -0.66% since 01/26/24 | -36.13% since 12/20/19 | -39.78% since 12/20/19 | ||
| Low | 144.75 on 02/05/24 | 955.60 on 03/19/20 | 1,078.80 on 03/18/20 | ||
| High | 159.81 on 03/28/24 | 1,715.10 on 01/17/20 | 1,938.90 on 01/16/20 | ||
| 6-Month | |||||
| %Chg | +18.11% since 10/26/23 | -31.63% since 09/20/19 | -35.88% since 09/20/19 | ||
| Low | 124.97 on 10/27/23 | 955.60 on 03/19/20 | 1,078.80 on 03/18/20 | ||
| High | 159.81 on 03/28/24 | 1,715.10 on 01/17/20 | 1,938.90 on 01/16/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,645,490 | N/A | N/A | ||
| Shares Outstanding, K | 77,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||