Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRH18 | QQH18 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 149.85 | 1,582.10 | 0.00 | ||
| High | 150.47 | 1,583.50 | 1,872.78 | ||
| Low | 148.23 | 1,576.00 | 1,872.78 | ||
| Last | 150.18 | 1,576.82s | 1,872.78s | ||
| Change | -1.10 | -2.28 | -1.12 | ||
| % Change | -0.73% | -0.14% | -0.06% | ||
| Volume | 979,700 | 321 | 0 | ||
| 20-Day Average Volume | 1,229,435 | 120,469 | 0 | ||
| Previous Close | 151.28 | 1,579.10 | 1,873.90 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.00 | 1,556.25 | 1,858.65 | ||
| 20-Day Raw Stochastic | 31.70% | 71.13% | 69.49% | ||
| 20-Day Relative Strength | 47.29% | 54.59% | 51.12% | ||
| Weighted Alpha | +11.38 | +16.35 | +8.40 | ||
| Today's Opinion | 24% Buy | 48% Buy | Hold | ||
| Previous Opinion | 40% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/18/24 | -1.28% since 03/09/18 | -1.25% since 03/09/18 | ||
| Low | 145.71 on 04/19/24 | 1,572.00 on 03/15/18 | 1,872.78 on 03/16/18 | ||
| High | 152.43 on 04/23/24 | 1,611.90 on 03/13/18 | 1,902.10 on 03/12/18 | ||
| 1-Month | |||||
| %Chg | -2.87% since 03/25/24 | +2.11% since 02/16/18 | +0.58% since 02/16/18 | ||
| Low | 145.71 on 04/19/24 | 1,490.40 on 03/02/18 | 1,806.00 on 02/28/18 | ||
| High | 159.81 on 03/28/24 | 1,611.90 on 03/13/18 | 1,902.10 on 03/12/18 | ||
| 3-Month | |||||
| %Chg | -0.52% since 01/25/24 | +2.62% since 12/15/17 | -0.43% since 12/15/17 | ||
| Low | 144.75 on 02/05/24 | 1,415.10 on 02/06/18 | 1,775.90 on 02/08/18 | ||
| High | 159.81 on 03/28/24 | 1,619.20 on 01/24/18 | 1,959.00 on 01/23/18 | ||
| 6-Month | |||||
| %Chg | +18.87% since 10/25/23 | +10.26% since 09/15/17 | +5.82% since 09/15/17 | ||
| Low | 124.97 on 10/27/23 | 1,415.10 on 02/06/18 | 1,775.90 on 02/08/18 | ||
| High | 159.81 on 03/28/24 | 1,619.20 on 01/24/18 | 1,959.00 on 01/23/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,750,037 | N/A | N/A | ||
| Shares Outstanding, K | 77,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||