Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 135.76 | 169.05 | 175.76 | ||
| High | 138.38 | 171.84 | 178.88 | ||
| Low | 134.96 | 167.66 | 174.56 | ||
| Last | 138.12 | 171.41 | 178.60 | ||
| Change | +1.97 | +2.05 | +2.49 | ||
| % Change | +1.45% | +1.21% | +1.41% | ||
| Volume | 1,230,100 | 24,598,600 | 793,700 | ||
| 20-Day Average Volume | 1,539,185 | 29,411,295 | 1,011,610 | ||
| Previous Close | 136.15 | 169.36 | 176.11 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.09 | 174.85 | 182.40 | ||
| 20-Day Raw Stochastic | 20.11% | 30.65% | 29.86% | ||
| 20-Day Relative Strength | 42.22% | 43.96% | 43.45% | ||
| Weighted Alpha | -19.80 | -28.00 | -24.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/24/22 | -2.10% since 06/24/22 | -2.03% since 06/24/22 | ||
| Low | 133.93 on 06/30/22 | 166.76 on 06/30/22 | 173.51 on 06/30/22 | ||
| High | 142.69 on 06/28/22 | 178.15 on 06/28/22 | 185.31 on 06/28/22 | ||
| 1-Month | |||||
| %Chg | -8.77% since 06/01/22 | -6.97% since 06/01/22 | -7.77% since 06/01/22 | ||
| Low | 133.55 on 06/17/22 | 162.78 on 06/16/22 | 169.62 on 06/16/22 | ||
| High | 156.29 on 06/07/22 | 190.94 on 06/07/22 | 199.69 on 06/07/22 | ||
| 3-Month | |||||
| %Chg | -15.11% since 04/01/22 | -17.42% since 04/01/22 | -16.67% since 04/01/22 | ||
| Low | 133.55 on 06/17/22 | 162.78 on 06/16/22 | 169.62 on 06/16/22 | ||
| High | 163.64 on 04/05/22 | 209.43 on 04/05/22 | 215.77 on 04/05/22 | ||
| 6-Month | |||||
| %Chg | -16.82% since 12/31/21 | -22.94% since 12/31/21 | -20.98% since 12/31/21 | ||
| Low | 133.55 on 06/17/22 | 162.78 on 06/16/22 | 169.62 on 06/16/22 | ||
| High | 170.49 on 01/05/22 | 227.13 on 01/04/22 | 229.60 on 01/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,360,474 | 51,396,240 | 38,994,054 | ||
| Shares Outstanding, K | 83,450 | 303,100 | 221,394 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.16 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.578 on 06/09/22 | 0.494 on 06/09/22 | 0.589 on 06/23/22 | ||
| Next Ex-Dividends Date | 06/09/22 | 06/09/22 | 06/23/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.74 | 13.60 | ||
