Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | IWM | VB | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 157.47 | 206.35 | 224.00 | ||
High | 157.65 | 206.62 | 224.34 | ||
Low | 155.48 | 203.68 | 222.06 | ||
Last | 156.19 | 204.31 | 222.54 | ||
Change | -0.96 | -1.55 | -0.88 | ||
% Change | -0.61% | -0.75% | -0.39% | ||
Volume | 2,327,185 | 21,520,198 | 1,076,649 | ||
20-Day Average Volume | 1,311,740 | 30,428,516 | 637,080 | ||
Previous Close | 157.15 | 205.86 | 223.42 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.39 | 198.68 | 216.49 | ||
20-Day Raw Stochastic | 87.77% | 84.88% | 87.47% | ||
20-Day Relative Strength | 56.76% | 54.73% | 56.07% | ||
Weighted Alpha | +19.12 | +18.01 | +21.19 | ||
Today's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 64% Buy | 80% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 05/03/24 | +1.19% since 05/03/24 | +1.74% since 05/03/24 | ||
Low | 153.99 on 05/08/24 | 202.55 on 05/08/24 | 219.84 on 05/08/24 | ||
High | 157.65 on 05/10/24 | 206.62 on 05/10/24 | 224.34 on 05/10/24 | ||
1-Month | |||||
%Chg | +3.04% since 04/10/24 | +1.68% since 04/10/24 | +0.98% since 04/10/24 | ||
Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
High | 157.65 on 05/10/24 | 206.62 on 05/10/24 | 224.34 on 05/10/24 | ||
3-Month | |||||
%Chg | +3.90% since 02/09/24 | +2.49% since 02/09/24 | +3.93% since 02/09/24 | ||
Low | 145.65 on 02/13/24 | 191.34 on 04/19/24 | 208.65 on 02/13/24 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.40% since 11/10/23 | +20.81% since 11/10/23 | +21.33% since 11/10/23 | ||
Low | 129.68 on 11/13/23 | 167.52 on 11/13/23 | 181.96 on 11/13/23 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,978,487 | 61,253,197 | 55,574,714 | ||
Shares Outstanding, K | 76,250 | 297,800 | 248,932 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | 1.15 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | 10.96 | 13.30 |