Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 171.05 | 223.90 | 230.97 | ||
| High | 171.86 | 225.39 | 232.55 | ||
| Low | 169.33 | 221.70 | 230.07 | ||
| Last | 171.34 | 224.22 | 232.10 | ||
| Change | +2.78 | +3.65 | +3.93 | ||
| % Change | +1.65% | +1.65% | +1.72% | ||
| Volume | 1,449,800 | 40,822,600 | 621,000 | ||
| 20-Day Average Volume | 1,219,895 | 38,216,441 | 696,615 | ||
| Previous Close | 168.56 | 220.57 | 228.17 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.12 | 212.20 | 224.14 | ||
| 20-Day Raw Stochastic | 97.65% | 90.96% | 83.61% | ||
| 20-Day Relative Strength | 68.10% | 65.09% | 60.58% | ||
| Weighted Alpha | +21.06 | +20.73 | +16.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 07/19/24 | +3.40% since 07/19/24 | +2.16% since 07/19/24 | ||
| Low | 163.34 on 07/22/24 | 215.38 on 07/22/24 | 225.76 on 07/24/24 | ||
| High | 171.86 on 07/26/24 | 225.39 on 07/26/24 | 232.55 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +14.30% since 06/26/24 | +12.09% since 06/26/24 | +6.86% since 06/26/24 | ||
| Low | 149.64 on 06/27/24 | 199.88 on 07/05/24 | 215.55 on 07/05/24 | ||
| High | 171.86 on 07/26/24 | 226.64 on 07/17/24 | 235.35 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.37% since 04/26/24 | +13.04% since 04/26/24 | +7.18% since 04/26/24 | ||
| Low | 147.66 on 06/17/24 | 195.02 on 05/01/24 | 212.90 on 05/01/24 | ||
| High | 171.86 on 07/26/24 | 226.64 on 07/17/24 | 235.35 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +13.28% since 01/26/24 | +14.41% since 01/26/24 | +10.40% since 01/26/24 | ||
| Low | 144.75 on 02/05/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
| High | 171.86 on 07/26/24 | 226.64 on 07/17/24 | 235.35 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,511,365 | 72,213,786 | 57,300,192 | ||
| Shares Outstanding, K | 74,200 | 327,600 | 251,216 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.671 on 06/11/24 | 0.562 on 06/11/24 | 0.847 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.96 | 13.30 | ||