Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | IWM | VB | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 154.24 | 202.72 | 220.19 | ||
High | 155.11 | 203.91 | 220.92 | ||
Low | 153.99 | 202.56 | 219.84 | ||
Last | 154.79 | 203.31 | 220.35 | ||
Change | -0.84 | -1.66 | -1.41 | ||
% Change | -0.54% | -0.81% | -0.64% | ||
Volume | 698,398 | 8,533,302 | 154,397 | ||
20-Day Average Volume | 1,180,797 | 31,332,078 | 587,052 | ||
Previous Close | 155.63 | 204.97 | 221.76 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 150.86 | 198.21 | 216.07 | ||
20-Day Raw Stochastic | 84.22% | 82.85% | 81.57% | ||
20-Day Relative Strength | 55.31% | 54.35% | 53.79% | ||
Weighted Alpha | +17.89 | +17.45 | +19.74 | ||
Today's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
Previous Opinion | 64% Buy | 64% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.47% since 05/01/24 | +3.72% since 05/01/24 | +3.17% since 05/01/24 | ||
Low | 150.61 on 05/02/24 | 196.54 on 05/02/24 | 213.51 on 05/02/24 | ||
High | 156.76 on 05/07/24 | 206.15 on 05/07/24 | 223.00 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.41% since 04/08/24 | -0.95% since 04/08/24 | -1.77% since 04/08/24 | ||
Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
High | 156.91 on 04/09/24 | 206.97 on 04/09/24 | 225.85 on 04/09/24 | ||
3-Month | |||||
%Chg | +4.35% since 02/08/24 | +3.80% since 02/08/24 | +3.98% since 02/08/24 | ||
Low | 145.65 on 02/13/24 | 191.34 on 04/19/24 | 208.65 on 02/13/24 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.67% since 11/08/23 | +19.86% since 11/08/23 | +19.98% since 11/08/23 | ||
Low | 129.30 on 11/10/23 | 166.79 on 11/10/23 | 180.92 on 11/10/23 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,019,775 | 61,196,147 | 55,103,174 | ||
Shares Outstanding, K | 77,250 | 298,850 | 248,679 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | 1.15 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | 10.96 | 13.30 |