Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 171.43 | 224.66 | 238.10 | ||
| High | 171.43 | 224.68 | 238.30 | ||
| Low | 168.51 | 221.50 | 235.86 | ||
| Last | 170.39 | 223.97 | 237.72 | ||
| Change | +3.07 | +4.52 | +3.94 | ||
| % Change | +1.83% | +2.06% | +1.69% | ||
| Volume | 912,400 | 35,369,500 | 774,900 | ||
| 20-Day Average Volume | 1,149,085 | 28,524,035 | 611,840 | ||
| Previous Close | 167.32 | 219.45 | 233.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.21 | 215.50 | 229.46 | ||
| 20-Day Raw Stochastic | 92.74% | 95.32% | 97.02% | ||
| 20-Day Relative Strength | 61.69% | 61.26% | 62.43% | ||
| Weighted Alpha | +26.31 | +27.30 | +26.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 09/12/24 | +5.84% since 09/12/24 | +5.00% since 09/12/24 | ||
| Low | 162.35 on 09/13/24 | 213.94 on 09/13/24 | 227.89 on 09/13/24 | ||
| High | 171.56 on 09/18/24 | 224.94 on 09/18/24 | 238.30 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.28% since 08/19/24 | +4.08% since 08/19/24 | +3.92% since 08/19/24 | ||
| Low | 155.45 on 09/11/24 | 204.21 on 09/11/24 | 218.84 on 09/11/24 | ||
| High | 171.56 on 09/18/24 | 224.94 on 09/18/24 | 238.30 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +13.64% since 06/18/24 | +11.57% since 06/18/24 | +9.00% since 06/18/24 | ||
| Low | 148.82 on 06/21/24 | 196.70 on 08/05/24 | 209.81 on 08/05/24 | ||
| High | 174.83 on 07/31/24 | 228.63 on 07/31/24 | 238.30 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +12.02% since 03/19/24 | +10.82% since 03/19/24 | +7.56% since 03/19/24 | ||
| Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.81 on 08/05/24 | ||
| High | 174.83 on 07/31/24 | 228.63 on 07/31/24 | 238.30 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,536,880 | 70,506,842 | 60,641,421 | ||
| Shares Outstanding, K | 75,000 | 321,600 | 259,583 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.671 on 06/11/24 | 0.562 on 06/11/24 | 0.847 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.96 | 13.30 | ||