S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESZ23 | SGZ23 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 89.84 | 4,716.00 | 0.00 | 5,433.67 | 3,622.74 |
| High | 90.54 | 4,736.50 | 2,980.17 | 5,488.32 | 3,651.23 |
| Low | 89.39 | 4,694.27 | 2,980.17 | 5,430.70 | 3,605.46 |
| Last | 89.90 | 4,694.27s | 2,980.17s | 5,459.10 | 3,625.52 |
| Change | +0.82 | -27.48 | -14.93 | +59.88 | +34.61 |
| % Change | +0.92% | -0.58% | -0.50% | +1.11% | +0.96% |
| Volume | 2,342,000 | 36,555 | 0 | 0 | N/A |
| 20-Day Average Volume | 2,565,480 | 1,374,039 | 0 | 0 | 0 |
| Previous Close | 89.08 | 4,721.75 | 2,995.10 | 5,399.22 | 3,590.91 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 93.84 | 4,596.89 | 2,940.00 | 5,543.71 | 3,784.71 |
| 20-Day Raw Stochastic | 18.58% | 80.14% | 80.81% | 24.45% | 18.46% |
| 20-Day Relative Strength | 44.29% | 68.30% | 63.93% | 49.48% | 44.34% |
| Weighted Alpha | +25.79 | +18.18 | N/A | +21.21 | +25.82 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 07/19/24 | +1.88% since 12/08/23 | +1.17% since 12/08/23 | -0.83% since 07/19/24 | -2.34% since 07/19/24 |
| Low | 88.23 on 07/25/24 | 4,599.50 on 12/11/23 | 2,950.10 on 12/11/23 | 5,390.95 on 07/25/24 | 3,558.73 on 07/25/24 |
| High | 94.28 on 07/23/24 | 4,739.25 on 12/14/23 | 2,997.50 on 12/13/23 | 5,585.34 on 07/23/24 | 3,802.77 on 07/23/24 |
| 1-Month | |||||
| %Chg | -3.30% since 06/26/24 | +3.87% since 11/15/23 | +2.67% since 11/15/23 | -0.34% since 06/26/24 | -3.36% since 06/26/24 |
| Low | 88.23 on 07/25/24 | 4,501.75 on 11/16/23 | 2,907.20 on 12/06/23 | 5,390.95 on 07/25/24 | 3,558.73 on 07/25/24 |
| High | 97.22 on 07/10/24 | 4,739.25 on 12/14/23 | 2,997.50 on 12/13/23 | 5,669.65 on 07/16/24 | 3,920.45 on 07/10/24 |
| 3-Month | |||||
| %Chg | +8.93% since 04/26/24 | +4.36% since 09/15/23 | +3.68% since 09/15/23 | +7.04% since 04/26/24 | +8.81% since 04/26/24 |
| Low | 80.65 on 05/01/24 | 4,122.25 on 10/27/23 | 2,662.20 on 10/27/23 | 5,011.53 on 05/02/24 | 3,253.38 on 05/01/24 |
| High | 97.22 on 07/10/24 | 4,739.25 on 12/14/23 | 2,997.50 on 12/13/23 | 5,669.65 on 07/16/24 | 3,920.45 on 07/10/24 |
| 6-Month | |||||
| %Chg | +14.65% since 01/26/24 | +3.90% since 06/15/23 | +4.50% since 06/16/23 | +11.62% since 01/26/24 | +14.54% since 01/26/24 |
| Low | 77.20 on 01/31/24 | 4,122.25 on 10/27/23 | 2,662.20 on 10/27/23 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
| High | 97.22 on 07/10/24 | 4,739.25 on 12/14/23 | 2,997.50 on 12/13/23 | 5,669.65 on 07/16/24 | 3,920.45 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,712,621 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 569,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |