Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Growth Ishares ETF (IVW)
S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE INDEX/S&P
Open 82.70 4,716.00 0.00 5,093.00 3,333.72
High 82.89 4,736.50 2,980.17 5,097.66 3,342.86
Low 82.45 4,694.27 2,980.17 5,087.40 3,325.16
Last 82.66 4,694.27s 2,980.17s 5,091.40 3,333.34
Change +0.10 -27.48 -14.93 +2.60 +4.26
% Change +0.12% -0.58% -0.50% +0.05% +0.13%
Volume 246,756 36,555 0 N/A N/A
20-Day Average Volume 2,723,988 1,374,039 0 0 0
Previous Close 82.56 4,721.75 2,995.10 5,088.80 3,329.08
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 80.65 4,596.89 2,940.00 4,985.62 3,254.22
20-Day Raw Stochastic 87.19% 80.14% 80.81% 91.43% 87.81%
20-Day Relative Strength 65.78% 68.30% 63.93% 67.56% 65.90%
Weighted Alpha +35.40 +18.18 N/A +28.30 +35.71
Today's Opinion 100% Buy 88% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 48% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.84% since 02/16/24 +1.88% since 12/08/23 +1.17% since 12/08/23 +1.65% since 02/16/24 +1.87% since 02/16/24
Low 79.38 on 02/21/24 4,599.50 on 12/11/23 2,950.10 on 12/11/23 4,946.00 on 02/21/24 3,201.60 on 02/21/24
High 83.29 on 02/23/24 4,739.25 on 12/14/23 2,997.50 on 12/13/23 5,111.06 on 02/23/24 3,359.16 on 02/23/24
1-Month  
%Chg +5.23% since 01/26/24 +3.87% since 11/15/23 +2.67% since 11/15/23 +4.03% since 01/26/24 +5.19% since 01/26/24
Low 77.20 on 01/31/24 4,501.75 on 11/16/23 2,907.20 on 12/06/23 4,845.47 on 01/31/24 3,116.10 on 01/31/24
High 83.29 on 02/23/24 4,739.25 on 12/14/23 2,997.50 on 12/13/23 5,111.06 on 02/23/24 3,359.16 on 02/23/24
3-Month  
%Chg +13.53% since 11/24/23 +4.36% since 09/15/23 +3.68% since 09/15/23 +11.60% since 11/24/23 +13.68% since 11/24/23
Low 71.93 on 12/04/23 4,122.25 on 10/27/23 2,662.20 on 10/27/23 4,537.24 on 11/30/23 2,896.37 on 12/04/23
High 83.29 on 02/23/24 4,739.25 on 12/14/23 2,997.50 on 12/13/23 5,111.06 on 02/23/24 3,359.16 on 02/23/24
6-Month  
%Chg +17.45% since 08/25/23 +3.90% since 06/15/23 +4.50% since 06/16/23 +15.49% since 08/25/23 +17.73% since 08/25/23
Low 65.53 on 10/27/23 4,122.25 on 10/27/23 2,662.20 on 10/27/23 4,103.78 on 10/27/23 2,643.48 on 10/27/23
High 83.29 on 02/23/24 4,739.25 on 12/14/23 2,997.50 on 12/13/23 5,111.06 on 02/23/24 3,359.16 on 02/23/24
Key Statistics  
Market Capitalization, $K 38,388,250 N/A N/A N/A N/A
Shares Outstanding, K 465,050 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.05 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.213 on 12/20/23 N/A N/A N/A N/A
Next Ex-Dividends Date 12/20/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.79 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar