S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESZ22 | SGZ22 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 79.67 | 3,890.50 | 0.00 | 5,019.88 | 3,230.64 |
High | 81.12 | 3,904.25 | 2,414.29 | 5,057.75 | 3,272.69 |
Low | 79.45 | 3,842.00 | 2,414.29 | 4,990.58 | 3,204.16 |
Last | 80.97 | 3,871.47s | 2,414.29s | 5,048.42 | 3,266.41 |
Change | -0.44 | -25.53 | -7.31 | -23.21 | -18.11 |
% Change | -0.54% | -0.66% | -0.30% | -0.46% | -0.55% |
Volume | 1,862,800 | 40,981 | 0 | 0 | N/A |
20-Day Average Volume | 2,872,720 | 1,391,781 | 0 | 0 | 0 |
Previous Close | 81.41 | 3,897.00 | 2,421.60 | 5,071.63 | 3,284.52 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.82 | 3,987.30 | 2,487.96 | 5,123.87 | 3,342.41 |
20-Day Raw Stochastic | 30.89% | 9.73% | 0.00% | 30.47% | 30.85% |
20-Day Relative Strength | 44.64% | 46.24% | 45.88% | 45.97% | 44.60% |
Weighted Alpha | +23.62 | -14.52 | N/A | +20.77 | +23.70 |
Today's Opinion | 40% Buy | 48% Sell | 48% Sell | 56% Buy | 40% Buy |
Previous Opinion | 56% Buy | 24% Sell | 48% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 04/18/24 | -1.65% since 12/09/22 | -1.70% since 12/09/22 | +0.74% since 04/18/24 | -0.23% since 04/18/24 |
Low | 79.07 on 04/19/24 | 3,842.00 on 12/16/22 | 2,414.29 on 12/16/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 82.12 on 04/24/24 | 4,145.00 on 12/13/22 | 2,517.60 on 12/13/22 | 5,089.48 on 04/24/24 | 3,313.77 on 04/24/24 |
1-Month | |||||
%Chg | -4.51% since 03/25/24 | -2.45% since 11/16/22 | -3.17% since 11/16/22 | -3.25% since 03/25/24 | -4.53% since 03/25/24 |
Low | 79.07 on 04/19/24 | 3,842.00 on 12/16/22 | 2,414.29 on 12/16/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 4,145.00 on 12/13/22 | 2,563.70 on 12/01/22 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +3.00% since 01/25/24 | -0.48% since 09/16/22 | -4.51% since 09/16/22 | +3.15% since 01/25/24 | +2.98% since 01/25/24 |
Low | 77.20 on 01/31/24 | 3,502.00 on 10/13/22 | 2,291.50 on 10/14/22 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 4,145.00 on 12/13/22 | 2,563.70 on 12/01/22 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +20.72% since 10/25/23 | +5.05% since 06/16/22 | +3.35% since 06/16/22 | +20.58% since 10/25/23 | +20.73% since 10/25/23 |
Low | 65.53 on 10/27/23 | 3,502.00 on 10/13/22 | 2,291.50 on 10/14/22 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 4,345.75 on 08/16/22 | 2,889.10 on 08/15/22 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,534,170 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |