S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESZ21 | SGZ21 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 82.21 | 4,674.25 | 0.00 | 5,084.65 | 3,316.34 |
High | 82.89 | 4,677.75 | 3,267.78 | 5,114.62 | 3,344.06 |
Low | 81.89 | 4,629.50 | 3,267.78 | 5,073.28 | 3,304.49 |
Last | 82.53 | 4,636.46s | 3,267.78s | 5,099.96 | 3,331.85 |
Change | +1.56 | -32.29 | -31.02 | +51.54 | +65.44 |
% Change | +1.93% | -0.69% | -0.94% | +1.02% | +2.00% |
Volume | 1,811,100 | 34,792 | 0 | 0 | N/A |
20-Day Average Volume | 2,876,440 | 1,680,340 | 0 | 0 | 0 |
Previous Close | 80.97 | 4,668.75 | 3,298.80 | 5,048.42 | 3,266.41 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.73 | 4,643.45 | 3,318.69 | 5,116.15 | 3,338.46 |
20-Day Raw Stochastic | 56.26% | 55.45% | 22.23% | 47.17% | 57.17% |
20-Day Relative Strength | 50.66% | 51.33% | 49.20% | 50.37% | 50.84% |
Weighted Alpha | +26.89 | +24.46 | N/A | +22.47 | +27.10 |
Today's Opinion | 40% Buy | 48% Buy | 16% Buy | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 72% Buy | 32% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.06% since 04/19/24 | -1.58% since 12/10/21 | -3.14% since 12/10/21 | +2.67% since 04/19/24 | +4.09% since 04/19/24 |
Low | 79.23 on 04/22/24 | 4,606.00 on 12/14/21 | 3,267.78 on 12/17/21 | 4,969.40 on 04/22/24 | 3,196.21 on 04/22/24 |
High | 82.89 on 04/26/24 | 4,752.50 on 12/16/21 | 3,369.00 on 12/15/21 | 5,114.62 on 04/26/24 | 3,344.05 on 04/26/24 |
1-Month | |||||
%Chg | -2.24% since 03/26/24 | -1.06% since 11/17/21 | -2.07% since 11/17/21 | -1.99% since 03/26/24 | -2.16% since 03/26/24 |
Low | 79.07 on 04/19/24 | 4,492.00 on 12/03/21 | 3,234.30 on 12/03/21 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 4,752.50 on 12/16/21 | 3,384.90 on 11/19/21 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +5.25% since 01/26/24 | +4.86% since 09/17/21 | +5.29% since 09/17/21 | +4.27% since 01/26/24 | +5.26% since 01/26/24 |
Low | 77.20 on 01/31/24 | 4,260.00 on 10/01/21 | 2,946.30 on 10/04/21 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 4,752.50 on 12/16/21 | 3,384.90 on 11/19/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +24.97% since 10/26/23 | +10.33% since 06/17/21 | +14.96% since 06/17/21 | +23.27% since 10/26/23 | +25.07% since 10/26/23 |
Low | 65.53 on 10/27/23 | 4,117.00 on 06/21/21 | 2,818.40 on 06/18/21 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 4,752.50 on 12/16/21 | 3,384.90 on 11/19/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,324,192 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,750 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |