S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESZ20 | SGZ20 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 95.01 | 3,721.50 | 0.00 | 5,709.64 | 3,829.43 |
High | 95.30 | 3,733.25 | 2,554.96 | 5,715.14 | 3,838.16 |
Low | 94.36 | 3,707.75 | 2,554.96 | 5,674.49 | 3,801.88 |
Last | 94.90 | 3,726.25s | 2,554.96s | 5,702.55 | 3,823.12 |
Change | -0.21 | +5.00 | +4.56 | -11.09 | -8.74 |
% Change | -0.22% | +0.13% | +0.18% | -0.19% | -0.23% |
Volume | 2,610,200 | 31,888 | 0 | 0 | N/A |
20-Day Average Volume | 2,645,300 | 1,109,682 | 0 | 0 | 0 |
Previous Close | 95.11 | 3,721.25 | 2,550.40 | 5,713.64 | 3,831.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.21 | 3,661.23 | 2,497.78 | 5,585.76 | 3,715.91 |
20-Day Raw Stochastic | 91.99% | 96.33% | 100.00% | 90.63% | 92.00% |
20-Day Relative Strength | 58.73% | 64.76% | 64.13% | 60.23% | 58.45% |
Weighted Alpha | +36.49 | +22.71 | N/A | +30.90 | +36.54 |
Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 96% Buy | 96% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 09/13/24 | +1.78% since 12/11/20 | +2.57% since 12/11/20 | +1.36% since 09/13/24 | +1.60% since 09/13/24 |
Low | 92.45 on 09/16/24 | 3,642.75 on 12/15/20 | 2,493.40 on 12/14/20 | 5,604.53 on 09/16/24 | 3,724.61 on 09/16/24 |
High | 95.50 on 09/19/24 | 3,733.25 on 12/18/20 | 2,554.96 on 12/18/20 | 5,733.57 on 09/19/24 | 3,847.11 on 09/19/24 |
1-Month | |||||
%Chg | +1.25% since 08/20/24 | +4.52% since 11/18/20 | +4.80% since 11/18/20 | +1.88% since 08/20/24 | +1.20% since 08/20/24 |
Low | 88.01 on 09/06/24 | 3,542.25 on 11/19/20 | 2,430.80 on 11/20/20 | 5,402.62 on 09/06/24 | 3,547.22 on 09/06/24 |
High | 95.50 on 09/19/24 | 3,733.25 on 12/18/20 | 2,554.96 on 12/18/20 | 5,733.57 on 09/19/24 | 3,847.11 on 09/19/24 |
3-Month | |||||
%Chg | +2.46% since 06/20/24 | +12.36% since 09/18/20 | +12.88% since 09/18/20 | +4.19% since 06/20/24 | +2.32% since 06/20/24 |
Low | 82.02 on 08/05/24 | 3,198.00 on 09/24/20 | 2,229.70 on 09/23/20 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
High | 97.22 on 07/10/24 | 3,733.25 on 12/18/20 | 2,554.96 on 12/18/20 | 5,733.57 on 09/19/24 | 3,920.45 on 07/10/24 |
6-Month | |||||
%Chg | +11.77% since 03/20/24 | +20.63% since 06/18/20 | +23.23% since 06/18/20 | +9.15% since 03/20/24 | +11.67% since 03/20/24 |
Low | 79.07 on 04/19/24 | 2,972.00 on 06/29/20 | 2,021.60 on 06/26/20 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 97.22 on 07/10/24 | 3,733.25 on 12/18/20 | 2,554.96 on 12/18/20 | 5,733.57 on 09/19/24 | 3,920.45 on 07/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,908,272 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 556,250 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |