S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESU20 | SGU20 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 94.85 | 3,355.75 | 0.00 | 5,702.63 | 3,817.47 |
High | 95.38 | 3,374.25 | 2,300.83 | 5,725.16 | 3,842.77 |
Low | 94.48 | 3,341.75 | 2,300.83 | 5,686.42 | 3,806.77 |
Last | 95.33 | 3,353.60s | 2,300.83s | 5,719.69 | 3,838.25 |
Change | +2.51 | -7.90 | +1.93 | +101.43 | +98.51 |
% Change | +2.70% | -0.24% | +0.08% | +1.81% | +2.63% |
Volume | 977,916 | 39,684 | 0 | N/A | N/A |
20-Day Average Volume | 2,524,397 | 1,522,166 | 0 | 0 | 0 |
Previous Close | 92.82 | 3,361.50 | 2,298.90 | 5,618.26 | 3,739.74 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.12 | 3,425.98 | 2,376.04 | 5,579.64 | 3,712.14 |
20-Day Raw Stochastic | 99.46% | 19.93% | 4.56% | 99.36% | 99.67% |
20-Day Relative Strength | 59.89% | 49.71% | 49.06% | 61.50% | 59.64% |
Weighted Alpha | +37.37 | +15.40 | N/A | +31.55 | +37.46 |
Today's Opinion | 96% Buy | 8% Buy | Hold | 100% Buy | 96% Buy |
Previous Opinion | 88% Buy | 8% Buy | Hold | 100% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.60% since 09/12/24 | +0.60% since 09/11/20 | unch since 09/11/20 | +2.28% since 09/12/24 | +2.61% since 09/12/24 |
Low | 92.45 on 09/16/24 | 3,320.50 on 09/17/20 | 2,298.90 on 09/17/20 | 5,602.18 on 09/13/24 | 3,724.61 on 09/16/24 |
High | 95.38 on 09/19/24 | 3,429.75 on 09/16/20 | 2,352.40 on 09/15/20 | 5,725.16 on 09/19/24 | 3,842.76 on 09/19/24 |
1-Month | |||||
%Chg | +1.65% since 08/19/24 | -0.99% since 08/18/20 | -1.37% since 08/18/20 | +2.05% since 08/19/24 | +1.59% since 08/19/24 |
Low | 88.01 on 09/06/24 | 3,295.50 on 09/09/20 | 2,290.50 on 09/08/20 | 5,402.62 on 09/06/24 | 3,547.22 on 09/06/24 |
High | 95.38 on 09/19/24 | 3,587.00 on 09/02/20 | 2,517.10 on 09/02/20 | 5,725.16 on 09/19/24 | 3,842.76 on 09/19/24 |
3-Month | |||||
%Chg | +2.18% since 06/18/24 | +8.25% since 06/18/20 | +10.68% since 06/18/20 | +4.30% since 06/18/24 | +2.08% since 06/18/24 |
Low | 82.02 on 08/05/24 | 2,983.50 on 06/29/20 | 2,026.80 on 06/26/20 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
High | 97.22 on 07/10/24 | 3,587.00 on 09/02/20 | 2,517.10 on 09/02/20 | 5,725.16 on 09/19/24 | 3,920.45 on 07/10/24 |
6-Month | |||||
%Chg | +13.51% since 03/19/24 | +40.26% since 03/18/20 | +49.45% since 03/19/20 | +10.52% since 03/19/24 | +13.43% since 03/19/24 |
Low | 79.07 on 04/19/24 | 2,165.50 on 03/23/20 | 1,453.70 on 03/23/20 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 97.22 on 07/10/24 | 3,587.00 on 09/02/20 | 2,517.10 on 09/02/20 | 5,725.16 on 09/19/24 | 3,920.45 on 07/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,641,626 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 556,350 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |