S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESM24 | SGM24 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 81.18 | 5,057.00 | 3,277.40 | 5,029.03 | 3,275.05 |
High | 82.43 | 5,082.50 | 3,277.40 | 5,096.12 | 3,324.90 |
Low | 80.65 | 5,056.25 | 3,277.40 | 5,013.45 | 3,253.38 |
Last | 80.81 | 5,075.50 | 3,277.40s | 5,018.39 | 3,261.20 |
Change | -0.43 | +29.00 | -14.40 | -17.30 | -15.43 |
% Change | -0.53% | +0.57% | -0.44% | -0.34% | -0.47% |
Volume | 2,881,300 | 101,852 | N/A | 0 | N/A |
20-Day Average Volume | 2,782,650 | 1,598,029 | 0 | 0 | 0 |
Previous Close | 81.24 | 5,046.50 | 3,291.80 | 5,035.69 | 3,276.63 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.32 | 5,125.41 | 3,340.09 | 5,091.61 | 3,322.03 |
20-Day Raw Stochastic | 28.29% | 34.99% | 26.01% | 21.39% | 28.76% |
20-Day Relative Strength | 44.76% | 45.22% | 44.27% | 44.23% | 44.84% |
Weighted Alpha | +23.06 | +17.12 | N/A | +20.10 | +23.17 |
Today's Opinion | 40% Buy | 24% Sell | N/A | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 48% Sell | N/A | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 04/24/24 | -0.12% since 04/25/24 | -0.70% since 04/24/24 | -1.05% since 04/24/24 | -0.71% since 04/24/24 |
Low | 79.45 on 04/25/24 | 5,037.75 on 05/01/24 | 3,277.40 on 05/01/24 | 4,990.58 on 04/25/24 | 3,204.16 on 04/25/24 |
High | 83.02 on 04/29/24 | 5,154.25 on 04/29/24 | 3,352.90 on 04/29/24 | 5,123.19 on 04/29/24 | 3,349.10 on 04/29/24 |
1-Month | |||||
%Chg | -4.45% since 04/01/24 | -3.51% since 04/02/24 | -4.66% since 04/01/24 | -4.30% since 04/01/24 | -4.50% since 04/01/24 |
Low | 79.07 on 04/19/24 | 4,963.50 on 04/19/24 | 3,216.20 on 04/19/24 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 5,308.50 on 04/04/24 | 3,451.50 on 04/11/24 | 5,256.59 on 04/04/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +3.02% since 02/01/24 | +0.77% since 02/02/24 | +2.38% since 02/01/24 | +2.29% since 02/01/24 | +3.04% since 02/01/24 |
Low | 78.71 on 02/02/24 | 4,963.50 on 04/19/24 | 3,216.20 on 04/19/24 | 4,908.43 on 02/02/24 | 3,176.74 on 02/02/24 |
High | 85.56 on 03/21/24 | 5,333.50 on 04/01/24 | 3,461.50 on 03/22/24 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +19.63% since 11/01/23 | +14.52% since 11/02/23 | +7.67% since 12/15/23 | +18.42% since 11/01/23 | +19.67% since 11/01/23 |
Low | 68.16 on 11/02/23 | 4,424.25 on 11/03/23 | 2,982.70 on 01/04/24 | 4,268.26 on 11/02/23 | 2,747.28 on 11/02/23 |
High | 85.56 on 03/21/24 | 5,333.50 on 04/01/24 | 3,461.50 on 03/22/24 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,441,146 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |